TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:57 | - | 386,900 |
19.09.24 19:01:56 | - | 386,900 |
19.09.24 19:01:43 | - | 386,900 |
19.09.24 19:01:32 | - | 386,900 |
19.09.24 19:01:20 | - | 387,000 |
19.09.24 19:00:23 | - | 386,900 |
19.09.24 19:00:23 | - | 386,900 |
19.09.24 19:00:23 | - | 386,900 |
19.09.24 19:00:23 | - | 386,900 |
19.09.24 18:58:31 | - | 386,900 |
19.09.24 18:58:31 | - | 386,900 |
19.09.24 18:58:15 | - | 386,900 |
19.09.24 18:58:12 | - | 387,000 |
19.09.24 18:57:39 | - | 386,900 |
19.09.24 18:57:26 | - | 386,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:11 | - | 387,300 |
19.09.24 18:57:02 | - | 387,200 |
19.09.24 18:57:01 | - | 387,300 |
19.09.24 18:56:46 | - | 387,200 |
19.09.24 18:56:43 | - | 387,300 |
19.09.24 18:55:55 | - | 387,300 |
19.09.24 18:55:43 | - | 387,200 |
19.09.24 18:55:13 | - | 387,200 |
19.09.24 18:55:13 | - | 387,200 |
19.09.24 18:54:54 | - | 387,100 |
19.09.24 18:53:55 | - | 387,000 |
19.09.24 18:53:28 | - | 386,900 |
19.09.24 18:53:25 | - | 387,000 |
19.09.24 18:53:21 | - | 386,900 |
19.09.24 18:53:08 | - | 387,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:56 | - | 386,900 |
19.09.24 18:52:55 | - | 386,900 |
19.09.24 18:52:49 | - | 387,000 |
19.09.24 18:52:43 | - | 386,900 |
19.09.24 18:52:17 | - | 387,000 |
19.09.24 18:51:07 | - | 387,000 |
19.09.24 18:50:09 | - | 387,000 |
19.09.24 18:49:23 | - | 386,900 |
19.09.24 18:49:22 | - | 386,900 |
19.09.24 18:49:22 | - | 386,900 |
19.09.24 18:49:22 | - | 386,900 |
19.09.24 18:49:03 | - | 387,000 |
19.09.24 18:49:03 | - | 387,000 |
19.09.24 18:49:03 | - | 387,000 |
19.09.24 18:48:59 | - | 386,900 |