TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:49:24 | - | 433,600 |
05.06.25 17:44:34 | - | 433,700 |
05.06.25 17:42:36 | - | 433,500 |
05.06.25 17:42:00 | - | 433,300 |
05.06.25 17:41:13 | - | 433,100 |
05.06.25 17:40:47 | - | 433,100 |
05.06.25 17:40:05 | - | 433,800 |
05.06.25 17:39:51 | - | 433,400 |
05.06.25 17:39:45 | - | 433,300 |
05.06.25 17:38:14 | - | 433,500 |
05.06.25 17:38:05 | - | 433,500 |
05.06.25 17:37:40 | - | 433,700 |
05.06.25 17:36:06 | - | 433,500 |
05.06.25 17:35:41 | - | 433,200 |
05.06.25 17:31:39 | - | 433,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:29:24 | - | 433,200 |
05.06.25 17:28:53 | - | 433,200 |
05.06.25 17:27:41 | - | 433,000 |
05.06.25 17:24:11 | - | 433,000 |
05.06.25 17:22:42 | - | 433,000 |
05.06.25 17:22:03 | - | 432,800 |
05.06.25 17:21:12 | - | 433,000 |
05.06.25 17:20:37 | - | 433,000 |
05.06.25 17:19:53 | - | 433,200 |
05.06.25 17:18:28 | - | 433,000 |
05.06.25 17:18:19 | - | 433,200 |
05.06.25 17:16:27 | - | 432,700 |
05.06.25 17:16:06 | - | 432,900 |
05.06.25 17:15:27 | - | 433,100 |
05.06.25 17:14:13 | - | 432,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:14:00 | - | 432,300 |
05.06.25 17:12:14 | - | 432,100 |
05.06.25 17:12:01 | - | 432,300 |
05.06.25 17:11:19 | - | 431,900 |
05.06.25 17:11:00 | - | 432,100 |
05.06.25 17:10:18 | - | 432,000 |
05.06.25 17:09:10 | - | 432,100 |
05.06.25 17:08:12 | - | 432,300 |
05.06.25 17:07:27 | - | 432,500 |
05.06.25 17:06:57 | - | 432,300 |
05.06.25 17:06:01 | - | 432,500 |
05.06.25 17:04:51 | - | 432,200 |
05.06.25 17:03:09 | - | 432,100 |
05.06.25 17:01:04 | - | 431,900 |
05.06.25 17:00:13 | - | 431,700 |