TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:23 | - | 387,100 |
19.09.24 19:08:18 | - | 386,900 |
19.09.24 19:07:37 | - | 387,000 |
19.09.24 19:07:33 | - | 387,000 |
19.09.24 19:07:29 | - | 386,900 |
19.09.24 19:07:27 | - | 387,000 |
19.09.24 19:07:25 | - | 386,900 |
19.09.24 19:07:25 | - | 386,900 |
19.09.24 19:07:18 | - | 387,000 |
19.09.24 19:07:15 | - | 386,900 |
19.09.24 19:07:15 | - | 386,900 |
19.09.24 19:07:13 | - | 387,000 |
19.09.24 19:07:09 | - | 387,000 |
19.09.24 19:07:02 | - | 387,000 |
19.09.24 19:07:02 | - | 387,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:02 | - | 387,000 |
19.09.24 19:06:54 | - | 387,000 |
19.09.24 19:06:50 | - | 386,900 |
19.09.24 19:06:43 | - | 387,000 |
19.09.24 19:06:17 | - | 387,000 |
19.09.24 19:06:08 | - | 387,000 |
19.09.24 19:06:05 | - | 386,900 |
19.09.24 19:03:52 | - | 386,900 |
19.09.24 19:03:33 | - | 386,900 |
19.09.24 19:03:23 | - | 387,000 |
19.09.24 19:03:05 | - | 387,000 |
19.09.24 19:03:02 | - | 386,900 |
19.09.24 19:02:55 | - | 386,900 |
19.09.24 19:02:37 | - | 387,000 |
19.09.24 19:02:32 | - | 386,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:32 | - | 386,900 |
19.09.24 19:02:32 | - | 386,900 |
19.09.24 19:02:32 | - | 386,900 |
19.09.24 19:02:29 | - | 386,900 |
19.09.24 19:02:24 | - | 386,900 |
19.09.24 19:02:21 | - | 386,900 |
19.09.24 19:02:20 | - | 386,900 |
19.09.24 19:02:18 | - | 386,900 |
19.09.24 19:02:16 | - | 386,900 |
19.09.24 19:02:12 | - | 386,900 |
19.09.24 19:02:03 | - | 386,900 |
19.09.24 19:02:00 | - | 386,900 |
19.09.24 19:02:00 | - | 386,900 |
19.09.24 19:02:00 | - | 386,900 |
19.09.24 19:01:57 | - | 386,900 |