TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:49:14 | - | 432,600 |
05.06.25 18:48:17 | - | 432,400 |
05.06.25 18:47:12 | - | 432,700 |
05.06.25 18:46:20 | - | 433,000 |
05.06.25 18:45:53 | - | 433,200 |
05.06.25 18:45:23 | - | 433,400 |
05.06.25 18:44:00 | - | 433,900 |
05.06.25 18:43:53 | - | 434,000 |
05.06.25 18:42:33 | - | 433,800 |
05.06.25 18:41:54 | - | 433,900 |
05.06.25 18:41:00 | - | 434,100 |
05.06.25 18:39:00 | - | 433,900 |
05.06.25 18:37:46 | - | 434,100 |
05.06.25 18:35:49 | - | 433,900 |
05.06.25 18:35:44 | - | 434,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:32:28 | - | 434,300 |
05.06.25 18:32:21 | - | 434,100 |
05.06.25 18:30:18 | - | 434,300 |
05.06.25 18:28:06 | - | 434,200 |
05.06.25 18:26:32 | - | 433,800 |
05.06.25 18:26:32 | - | 433,800 |
05.06.25 18:26:32 | - | 433,800 |
05.06.25 18:26:32 | - | 433,800 |
05.06.25 18:24:49 | - | 433,400 |
05.06.25 18:23:17 | - | 433,600 |
05.06.25 18:22:41 | - | 433,700 |
05.06.25 18:18:49 | - | 433,800 |
05.06.25 18:17:45 | - | 433,600 |
05.06.25 18:16:52 | - | 434,100 |
05.06.25 18:13:31 | - | 434,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:12:52 | - | 434,000 |
05.06.25 18:12:12 | - | 434,200 |
05.06.25 18:10:41 | - | 434,000 |
05.06.25 18:08:17 | - | 434,000 |
05.06.25 18:07:28 | - | 434,000 |
05.06.25 18:02:53 | - | 434,200 |
05.06.25 18:02:37 | - | 434,000 |
05.06.25 18:01:40 | - | 434,200 |
05.06.25 17:58:01 | - | 434,000 |
05.06.25 17:56:42 | - | 433,800 |
05.06.25 17:56:11 | - | 433,600 |
05.06.25 17:56:00 | - | 433,600 |
05.06.25 17:55:47 | - | 433,300 |
05.06.25 17:54:20 | - | 433,600 |
05.06.25 17:52:08 | - | 433,400 |