TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:39:34 | - | 433,900 |
05.06.25 19:38:00 | - | 434,100 |
05.06.25 19:33:59 | - | 433,900 |
05.06.25 19:33:59 | - | 433,900 |
05.06.25 19:32:00 | - | 433,900 |
05.06.25 19:30:58 | - | 434,000 |
05.06.25 19:30:05 | - | 434,000 |
05.06.25 19:29:44 | - | 433,700 |
05.06.25 19:29:06 | - | 433,900 |
05.06.25 19:28:37 | - | 434,100 |
05.06.25 19:27:23 | - | 433,800 |
05.06.25 19:26:05 | - | 433,800 |
05.06.25 19:26:05 | - | 433,800 |
05.06.25 19:25:58 | - | 433,600 |
05.06.25 19:25:58 | - | 433,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:25:58 | - | 433,600 |
05.06.25 19:24:37 | - | 433,800 |
05.06.25 19:21:40 | - | 433,600 |
05.06.25 19:21:33 | - | 433,700 |
05.06.25 19:21:23 | - | 433,600 |
05.06.25 19:20:59 | - | 433,400 |
05.06.25 19:17:23 | - | 433,100 |
05.06.25 19:17:06 | - | 433,300 |
05.06.25 19:16:22 | - | 433,100 |
05.06.25 19:16:14 | - | 433,300 |
05.06.25 19:16:14 | - | 433,300 |
05.06.25 19:16:14 | - | 433,300 |
05.06.25 19:15:28 | - | 433,200 |
05.06.25 19:15:05 | - | 433,300 |
05.06.25 19:13:54 | - | 433,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:12:00 | - | 433,300 |
05.06.25 19:12:00 | - | 433,300 |
05.06.25 19:12:00 | - | 433,300 |
05.06.25 19:05:21 | - | 433,100 |
05.06.25 19:04:06 | - | 432,900 |
05.06.25 19:04:01 | - | 433,100 |
05.06.25 18:58:36 | - | 432,300 |
05.06.25 18:58:31 | - | 432,100 |
05.06.25 18:55:38 | - | 432,400 |
05.06.25 18:55:06 | - | 432,100 |
05.06.25 18:54:29 | - | 432,300 |
05.06.25 18:54:17 | - | 432,100 |
05.06.25 18:53:50 | - | 432,300 |
05.06.25 18:53:17 | - | 432,100 |
05.06.25 18:49:56 | - | 432,400 |