T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:51 | - | 98,390 |
07.10.24 15:29:19 | - | 98,330 |
07.10.24 15:27:08 | - | 98,390 |
07.10.24 15:22:26 | - | 98,290 |
07.10.24 15:21:28 | - | 98,290 |
07.10.24 15:10:49 | - | 98,290 |
07.10.24 15:04:48 | - | 98,290 |
07.10.24 15:03:20 | - | 98,330 |
07.10.24 14:57:50 | - | 98,340 |
07.10.24 14:45:48 | - | 98,380 |
07.10.24 14:40:19 | - | 98,400 |
07.10.24 14:38:29 | - | 98,290 |
07.10.24 14:26:10 | - | 98,290 |
07.10.24 14:23:46 | - | 98,290 |
07.10.24 14:11:25 | - | 98,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:05:34 | - | 98,290 |
07.10.24 13:59:19 | - | 98,290 |
07.10.24 13:29:24 | - | 98,290 |
07.10.24 13:18:50 | - | 98,310 |
07.10.24 13:05:47 | - | 98,350 |
07.10.24 13:00:15 | - | 98,360 |
07.10.24 13:00:12 | - | 98,290 |
07.10.24 13:00:09 | - | 98,290 |
07.10.24 13:00:01 | - | 98,900 |
07.10.24 12:23:17 | - | 98,290 |
07.10.24 12:16:28 | - | 98,290 |
07.10.24 12:14:45 | - | 98,290 |
07.10.24 12:07:22 | - | 98,290 |
07.10.24 12:00:10 | - | 98,290 |
07.10.24 11:50:16 | - | 98,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:48:05 | - | 98,290 |
07.10.24 11:34:10 | - | 98,290 |
07.10.24 11:25:53 | - | 98,290 |
07.10.24 11:22:29 | - | 98,290 |
07.10.24 11:17:21 | - | 98,290 |
07.10.24 11:10:30 | - | 98,290 |
07.10.24 11:03:46 | - | 98,290 |
07.10.24 11:03:11 | - | 98,290 |
07.10.24 10:58:03 | - | 98,290 |
07.10.24 10:55:28 | - | 98,290 |
07.10.24 10:39:31 | - | 98,290 |
07.10.24 10:34:13 | - | 98,290 |
07.10.24 10:24:12 | - | 98,290 |
07.10.24 10:18:43 | - | 98,290 |
07.10.24 10:09:56 | - | 98,290 |