T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:30 | - | 97,730 |
07.10.24 15:53:24 | - | 97,770 |
07.10.24 15:53:23 | - | 97,700 |
07.10.24 15:53:17 | - | 97,700 |
07.10.24 15:53:12 | - | 97,720 |
07.10.24 15:53:11 | - | 97,700 |
07.10.24 15:53:10 | - | 97,700 |
07.10.24 15:53:04 | - | 97,630 |
07.10.24 15:52:55 | - | 97,600 |
07.10.24 15:52:46 | - | 97,620 |
07.10.24 15:52:29 | - | 97,660 |
07.10.24 15:52:25 | - | 97,630 |
07.10.24 15:52:17 | - | 97,650 |
07.10.24 15:52:15 | - | 97,620 |
07.10.24 15:52:13 | - | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:05 | - | 97,610 |
07.10.24 15:51:59 | - | 97,630 |
07.10.24 15:51:57 | - | 97,660 |
07.10.24 15:51:55 | - | 97,710 |
07.10.24 15:51:54 | - | 97,720 |
07.10.24 15:51:48 | - | 97,740 |
07.10.24 15:51:31 | - | 97,790 |
07.10.24 15:51:28 | - | 97,750 |
07.10.24 15:51:26 | - | 97,760 |
07.10.24 15:51:25 | - | 97,770 |
07.10.24 15:51:09 | - | 97,840 |
07.10.24 15:50:54 | - | 97,840 |
07.10.24 15:50:37 | - | 97,770 |
07.10.24 15:50:15 | - | 97,830 |
07.10.24 15:50:14 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:07 | - | 97,920 |
07.10.24 15:50:05 | - | 97,900 |
07.10.24 15:50:01 | - | 97,850 |
07.10.24 15:50:00 | - | 97,810 |
07.10.24 15:49:55 | - | 97,810 |
07.10.24 15:49:51 | - | 97,790 |
07.10.24 15:49:44 | - | 97,780 |
07.10.24 15:49:39 | - | 97,790 |
07.10.24 15:49:17 | - | 97,750 |
07.10.24 15:49:14 | - | 97,760 |
07.10.24 15:48:52 | - | 97,770 |
07.10.24 15:48:49 | - | 97,800 |
07.10.24 15:48:47 | - | 97,820 |
07.10.24 15:48:12 | - | 97,830 |
07.10.24 15:47:54 | - | 97,870 |