T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:45 | - | 97,930 |
07.10.24 15:47:13 | - | 97,960 |
07.10.24 15:46:58 | - | 97,940 |
07.10.24 15:46:45 | - | 97,840 |
07.10.24 15:46:44 | - | 97,900 |
07.10.24 15:45:38 | - | 97,960 |
07.10.24 15:45:33 | - | 97,980 |
07.10.24 15:45:31 | - | 97,950 |
07.10.24 15:45:21 | - | 97,970 |
07.10.24 15:45:03 | - | 98,000 |
07.10.24 15:44:55 | - | 98,090 |
07.10.24 15:44:29 | - | 98,070 |
07.10.24 15:44:25 | - | 98,000 |
07.10.24 15:44:01 | - | 97,970 |
07.10.24 15:43:41 | - | 97,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:40 | - | 97,960 |
07.10.24 15:43:39 | - | 97,960 |
07.10.24 15:43:34 | - | 97,970 |
07.10.24 15:43:16 | - | 97,910 |
07.10.24 15:43:15 | - | 97,930 |
07.10.24 15:43:04 | - | 98,000 |
07.10.24 15:42:54 | - | 98,030 |
07.10.24 15:42:29 | - | 97,980 |
07.10.24 15:42:28 | - | 97,940 |
07.10.24 15:42:25 | - | 97,940 |
07.10.24 15:41:57 | - | 97,900 |
07.10.24 15:41:55 | - | 97,920 |
07.10.24 15:41:43 | - | 97,930 |
07.10.24 15:41:42 | - | 97,910 |
07.10.24 15:41:34 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:23 | - | 97,830 |
07.10.24 15:41:21 | - | 97,790 |
07.10.24 15:41:08 | - | 97,890 |
07.10.24 15:41:04 | - | 97,840 |
07.10.24 15:40:47 | - | 97,820 |
07.10.24 15:40:30 | - | 97,850 |
07.10.24 15:40:18 | - | 97,750 |
07.10.24 15:40:13 | - | 97,730 |
07.10.24 15:40:04 | - | 97,710 |
07.10.24 15:39:55 | - | 97,680 |
07.10.24 15:39:48 | - | 97,650 |
07.10.24 15:39:32 | - | 97,590 |
07.10.24 15:39:25 | - | 97,590 |
07.10.24 15:39:06 | - | 97,580 |
07.10.24 15:38:25 | - | 97,750 |