T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:27 | - | 98,630 |
04.10.24 21:55:20 | - | 98,620 |
04.10.24 21:55:19 | - | 98,590 |
04.10.24 21:55:07 | - | 98,570 |
04.10.24 21:55:06 | - | 98,590 |
04.10.24 21:55:03 | - | 98,560 |
04.10.24 21:55:02 | - | 98,540 |
04.10.24 21:54:53 | - | 98,570 |
04.10.24 21:54:52 | - | 98,550 |
04.10.24 21:54:51 | - | 98,570 |
04.10.24 21:54:48 | - | 98,620 |
04.10.24 21:54:44 | - | 98,590 |
04.10.24 21:54:42 | - | 98,600 |
04.10.24 21:54:40 | - | 98,580 |
04.10.24 21:54:04 | - | 98,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:27 | - | 98,520 |
04.10.24 21:53:26 | - | 98,500 |
04.10.24 21:53:10 | - | 98,530 |
04.10.24 21:53:06 | - | 98,500 |
04.10.24 21:53:05 | - | 98,500 |
04.10.24 21:52:10 | - | 98,530 |
04.10.24 21:52:08 | - | 98,500 |
04.10.24 21:51:33 | - | 98,490 |
04.10.24 21:51:17 | - | 98,470 |
04.10.24 21:50:35 | - | 98,440 |
04.10.24 21:50:01 | - | 98,400 |
04.10.24 21:49:25 | - | 98,440 |
04.10.24 21:49:24 | - | 98,460 |
04.10.24 21:49:06 | - | 98,470 |
04.10.24 21:48:44 | - | 98,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:34 | - | 98,440 |
04.10.24 21:48:02 | - | 98,450 |
04.10.24 21:47:55 | - | 98,440 |
04.10.24 21:47:33 | - | 98,420 |
04.10.24 21:47:27 | - | 98,400 |
04.10.24 21:47:18 | - | 98,390 |
04.10.24 21:47:16 | - | 98,410 |
04.10.24 21:47:11 | - | 98,390 |
04.10.24 21:47:05 | - | 98,420 |
04.10.24 21:47:01 | - | 98,410 |
04.10.24 21:46:45 | - | 98,390 |
04.10.24 21:46:44 | - | 98,390 |
04.10.24 21:46:18 | - | 98,440 |
04.10.24 21:46:12 | - | 98,460 |
04.10.24 21:46:11 | - | 98,440 |