T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:02 | - | 98,430 |
04.10.24 21:46:01 | - | 98,430 |
04.10.24 21:45:48 | - | 98,450 |
04.10.24 21:45:46 | - | 98,470 |
04.10.24 21:45:40 | - | 98,440 |
04.10.24 21:45:28 | - | 98,420 |
04.10.24 21:45:17 | - | 98,440 |
04.10.24 21:45:01 | - | 98,490 |
04.10.24 21:44:59 | - | 98,470 |
04.10.24 21:44:37 | - | 98,460 |
04.10.24 21:44:34 | - | 98,470 |
04.10.24 21:44:28 | - | 98,460 |
04.10.24 21:44:24 | - | 98,480 |
04.10.24 21:44:23 | - | 98,490 |
04.10.24 21:44:20 | - | 98,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:59 | - | 98,450 |
04.10.24 21:43:58 | - | 98,480 |
04.10.24 21:43:40 | - | 98,500 |
04.10.24 21:43:36 | - | 98,520 |
04.10.24 21:43:32 | - | 98,530 |
04.10.24 21:43:31 | - | 98,500 |
04.10.24 21:43:07 | - | 98,490 |
04.10.24 21:42:44 | - | 98,480 |
04.10.24 21:40:53 | - | 98,460 |
04.10.24 21:40:36 | - | 98,450 |
04.10.24 21:40:33 | - | 98,440 |
04.10.24 21:40:30 | - | 98,460 |
04.10.24 21:40:20 | - | 98,430 |
04.10.24 21:40:18 | - | 98,410 |
04.10.24 21:39:50 | - | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:49 | - | 98,390 |
04.10.24 21:39:26 | - | 98,440 |
04.10.24 21:38:23 | - | 98,420 |
04.10.24 21:38:20 | - | 98,430 |
04.10.24 21:38:16 | - | 98,420 |
04.10.24 21:38:15 | - | 98,440 |
04.10.24 21:38:07 | - | 98,460 |
04.10.24 21:37:57 | - | 98,470 |
04.10.24 21:36:46 | - | 98,450 |
04.10.24 21:36:45 | - | 98,420 |
04.10.24 21:36:21 | - | 98,410 |
04.10.24 21:35:35 | - | 98,390 |
04.10.24 21:35:34 | - | 98,450 |
04.10.24 21:35:22 | - | 98,470 |
04.10.24 21:35:21 | - | 98,490 |