T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:35 | - | 97,250 |
07.10.24 17:02:33 | - | 97,250 |
07.10.24 17:02:24 | - | 97,270 |
07.10.24 17:02:07 | - | 97,240 |
07.10.24 17:01:55 | - | 97,210 |
07.10.24 17:01:39 | - | 97,200 |
07.10.24 17:01:30 | - | 97,230 |
07.10.24 17:01:17 | - | 97,250 |
07.10.24 17:00:53 | - | 97,220 |
07.10.24 17:00:45 | - | 97,210 |
07.10.24 17:00:42 | - | 97,230 |
07.10.24 17:00:39 | - | 97,200 |
07.10.24 17:00:23 | - | 97,180 |
07.10.24 17:00:16 | - | 97,200 |
07.10.24 17:00:12 | - | 97,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:08 | - | 97,220 |
07.10.24 17:00:02 | - | 97,220 |
07.10.24 16:59:46 | - | 97,250 |
07.10.24 16:59:45 | - | 97,230 |
07.10.24 16:59:37 | - | 97,250 |
07.10.24 16:59:31 | - | 97,210 |
07.10.24 16:59:24 | - | 97,210 |
07.10.24 16:59:23 | - | 97,210 |
07.10.24 16:59:20 | - | 97,230 |
07.10.24 16:59:15 | - | 97,260 |
07.10.24 16:59:14 | - | 97,230 |
07.10.24 16:59:08 | - | 97,230 |
07.10.24 16:58:54 | - | 97,230 |
07.10.24 16:58:45 | - | 97,260 |
07.10.24 16:58:40 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:39 | - | 97,250 |
07.10.24 16:57:07 | - | 97,270 |
07.10.24 16:56:50 | - | 97,300 |
07.10.24 16:56:37 | - | 97,310 |
07.10.24 16:56:20 | - | 97,300 |
07.10.24 16:56:19 | - | 97,310 |
07.10.24 16:56:10 | - | 97,380 |
07.10.24 16:55:36 | - | 97,360 |
07.10.24 16:53:55 | - | 97,340 |
07.10.24 16:53:54 | - | 97,360 |
07.10.24 16:53:48 | - | 97,340 |
07.10.24 16:53:44 | - | 97,360 |
07.10.24 16:53:33 | - | 97,330 |
07.10.24 16:53:16 | - | 97,350 |
07.10.24 16:53:06 | - | 97,370 |