T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:06 | - | 97,290 |
07.10.24 17:07:59 | - | 97,280 |
07.10.24 17:07:52 | - | 97,260 |
07.10.24 17:07:14 | - | 97,240 |
07.10.24 17:07:09 | - | 97,230 |
07.10.24 17:06:36 | - | 97,210 |
07.10.24 17:06:35 | - | 97,230 |
07.10.24 17:06:34 | - | 97,190 |
07.10.24 17:06:33 | - | 97,140 |
07.10.24 17:06:26 | - | 97,170 |
07.10.24 17:06:22 | - | 97,190 |
07.10.24 17:06:21 | - | 97,190 |
07.10.24 17:06:18 | - | 97,220 |
07.10.24 17:06:15 | - | 97,230 |
07.10.24 17:06:13 | - | 97,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:03 | - | 97,280 |
07.10.24 17:05:53 | - | 97,250 |
07.10.24 17:05:48 | - | 97,250 |
07.10.24 17:05:33 | - | 97,230 |
07.10.24 17:05:18 | - | 97,210 |
07.10.24 17:05:16 | - | 97,280 |
07.10.24 17:05:15 | - | 97,300 |
07.10.24 17:05:12 | - | 97,270 |
07.10.24 17:05:11 | - | 97,230 |
07.10.24 17:05:02 | - | 97,230 |
07.10.24 17:04:29 | - | 97,210 |
07.10.24 17:04:08 | - | 97,190 |
07.10.24 17:04:07 | - | 97,190 |
07.10.24 17:03:59 | - | 97,230 |
07.10.24 17:03:40 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:35 | - | 97,270 |
07.10.24 17:03:34 | - | 97,290 |
07.10.24 17:03:31 | - | 97,270 |
07.10.24 17:03:30 | - | 97,280 |
07.10.24 17:03:27 | - | 97,270 |
07.10.24 17:03:25 | - | 97,280 |
07.10.24 17:03:19 | - | 97,270 |
07.10.24 17:03:17 | - | 97,290 |
07.10.24 17:03:15 | - | 97,270 |
07.10.24 17:03:12 | - | 97,290 |
07.10.24 17:02:50 | - | 97,260 |
07.10.24 17:02:48 | - | 97,240 |
07.10.24 17:02:44 | - | 97,260 |
07.10.24 17:02:37 | - | 97,230 |
07.10.24 17:02:36 | - | 97,260 |