T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:48 | - | 97,070 |
07.10.24 17:51:18 | - | 97,100 |
07.10.24 17:50:57 | - | 97,120 |
07.10.24 17:50:35 | - | 97,100 |
07.10.24 17:50:04 | - | 97,120 |
07.10.24 17:49:38 | - | 97,170 |
07.10.24 17:47:22 | - | 97,180 |
07.10.24 17:47:01 | - | 97,170 |
07.10.24 17:47:00 | - | 97,170 |
07.10.24 17:46:17 | - | 97,210 |
07.10.24 17:46:14 | - | 97,190 |
07.10.24 17:45:57 | - | 97,210 |
07.10.24 17:45:54 | - | 97,220 |
07.10.24 17:45:23 | - | 97,200 |
07.10.24 17:44:59 | - | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:46 | - | 97,190 |
07.10.24 17:43:53 | - | 97,220 |
07.10.24 17:43:35 | - | 97,210 |
07.10.24 17:43:34 | - | 97,220 |
07.10.24 17:40:10 | - | 97,260 |
07.10.24 17:39:45 | - | 97,280 |
07.10.24 17:39:44 | - | 97,270 |
07.10.24 17:39:19 | - | 97,310 |
07.10.24 17:38:43 | - | 97,290 |
07.10.24 17:38:42 | - | 97,280 |
07.10.24 17:38:29 | - | 97,290 |
07.10.24 17:38:23 | - | 97,280 |
07.10.24 17:38:22 | - | 97,290 |
07.10.24 17:38:19 | - | 97,290 |
07.10.24 17:38:18 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:03 | - | 97,360 |
07.10.24 17:37:34 | - | 97,330 |
07.10.24 17:37:33 | - | 97,320 |
07.10.24 17:37:26 | - | 97,360 |
07.10.24 17:37:20 | - | 97,360 |
07.10.24 17:36:28 | - | 97,350 |
07.10.24 17:35:59 | - | 97,330 |
07.10.24 17:35:58 | - | 97,310 |
07.10.24 17:35:20 | - | 97,300 |
07.10.24 17:34:06 | - | 97,270 |
07.10.24 17:33:24 | - | 97,310 |
07.10.24 17:33:07 | - | 97,290 |
07.10.24 17:33:02 | - | 97,270 |
07.10.24 17:32:21 | - | 97,290 |
07.10.24 17:31:35 | - | 97,300 |