T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:02 | - | 97,330 |
07.10.24 17:30:55 | - | 97,320 |
07.10.24 17:30:47 | - | 97,330 |
07.10.24 17:30:45 | - | 97,330 |
07.10.24 17:30:32 | - | 97,330 |
07.10.24 17:30:22 | - | 97,320 |
07.10.24 17:30:10 | - | 97,340 |
07.10.24 17:30:05 | - | 97,360 |
07.10.24 17:29:46 | - | 97,330 |
07.10.24 17:29:30 | - | 97,320 |
07.10.24 17:29:13 | - | 97,280 |
07.10.24 17:29:06 | - | 97,300 |
07.10.24 17:29:05 | - | 97,280 |
07.10.24 17:29:04 | - | 97,300 |
07.10.24 17:29:03 | - | 97,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:45 | - | 97,370 |
07.10.24 17:28:08 | - | 97,390 |
07.10.24 17:28:00 | - | 97,370 |
07.10.24 17:27:55 | - | 97,390 |
07.10.24 17:27:19 | - | 97,370 |
07.10.24 17:27:18 | - | 97,350 |
07.10.24 17:27:14 | - | 97,370 |
07.10.24 17:27:13 | - | 97,350 |
07.10.24 17:27:02 | - | 97,330 |
07.10.24 17:26:46 | - | 97,340 |
07.10.24 17:26:34 | - | 97,370 |
07.10.24 17:26:29 | - | 97,390 |
07.10.24 17:26:26 | - | 97,360 |
07.10.24 17:25:59 | - | 97,340 |
07.10.24 17:25:02 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:01 | - | 97,320 |
07.10.24 17:24:51 | - | 97,320 |
07.10.24 17:24:50 | - | 97,120 |
07.10.24 17:24:01 | - | 97,320 |
07.10.24 17:23:55 | - | 97,320 |
07.10.24 17:23:06 | - | 97,360 |
07.10.24 17:23:03 | - | 97,320 |
07.10.24 17:22:42 | - | 97,300 |
07.10.24 17:22:38 | - | 97,330 |
07.10.24 17:21:29 | - | 97,310 |
07.10.24 17:21:19 | - | 97,330 |
07.10.24 17:21:09 | - | 97,350 |
07.10.24 17:21:08 | - | 97,330 |
07.10.24 17:21:07 | - | 97,310 |
07.10.24 17:19:33 | - | 97,360 |