T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:18 | - | 97,080 |
07.10.24 18:05:17 | - | 97,080 |
07.10.24 18:04:34 | - | 97,060 |
07.10.24 18:04:25 | - | 97,040 |
07.10.24 18:04:15 | - | 97,060 |
07.10.24 18:04:09 | - | 97,040 |
07.10.24 18:04:08 | - | 97,020 |
07.10.24 18:03:46 | - | 97,060 |
07.10.24 18:03:02 | - | 97,040 |
07.10.24 18:02:42 | - | 97,020 |
07.10.24 18:02:23 | - | 97,030 |
07.10.24 18:02:17 | - | 97,050 |
07.10.24 18:02:10 | - | 97,030 |
07.10.24 18:01:31 | - | 97,040 |
07.10.24 18:01:24 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:23 | - | 97,040 |
07.10.24 18:01:17 | - | 97,070 |
07.10.24 18:00:46 | - | 97,050 |
07.10.24 18:00:04 | - | 97,030 |
07.10.24 17:59:41 | - | 97,050 |
07.10.24 17:59:01 | - | 97,040 |
07.10.24 17:58:55 | - | 97,060 |
07.10.24 17:58:54 | - | 97,040 |
07.10.24 17:57:32 | - | 97,030 |
07.10.24 17:57:24 | - | 97,020 |
07.10.24 17:57:23 | - | 97,000 |
07.10.24 17:57:21 | - | 96,990 |
07.10.24 17:57:16 | - | 97,020 |
07.10.24 17:57:15 | - | 97,000 |
07.10.24 17:57:05 | - | 96,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:44 | - | 96,970 |
07.10.24 17:56:14 | - | 96,960 |
07.10.24 17:56:13 | - | 96,960 |
07.10.24 17:56:07 | - | 97,020 |
07.10.24 17:55:05 | - | 97,040 |
07.10.24 17:55:03 | - | 97,030 |
07.10.24 17:54:32 | - | 97,050 |
07.10.24 17:54:31 | - | 97,080 |
07.10.24 17:54:15 | - | 97,060 |
07.10.24 17:54:12 | - | 97,040 |
07.10.24 17:54:01 | - | 97,060 |
07.10.24 17:53:57 | - | 97,040 |
07.10.24 17:52:32 | - | 97,060 |
07.10.24 17:52:25 | - | 97,070 |
07.10.24 17:52:02 | - | 97,100 |