T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:25 | - | 97,580 |
07.10.24 16:20:19 | - | 97,620 |
07.10.24 16:20:17 | - | 97,580 |
07.10.24 16:20:05 | - | 97,600 |
07.10.24 16:20:01 | - | 97,620 |
07.10.24 16:19:16 | - | 97,630 |
07.10.24 16:19:13 | - | 97,590 |
07.10.24 16:18:57 | - | 97,610 |
07.10.24 16:18:32 | - | 97,590 |
07.10.24 16:18:29 | - | 97,560 |
07.10.24 16:18:28 | - | 97,560 |
07.10.24 16:18:22 | - | 97,590 |
07.10.24 16:17:45 | - | 97,570 |
07.10.24 16:17:20 | - | 97,600 |
07.10.24 16:17:19 | - | 97,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:44 | - | 97,690 |
07.10.24 16:16:38 | - | 97,670 |
07.10.24 16:16:33 | - | 97,670 |
07.10.24 16:16:32 | - | 97,620 |
07.10.24 16:16:08 | - | 97,620 |
07.10.24 16:15:46 | - | 97,580 |
07.10.24 16:15:41 | - | 97,570 |
07.10.24 16:15:32 | - | 97,540 |
07.10.24 16:15:29 | - | 97,510 |
07.10.24 16:15:27 | - | 97,540 |
07.10.24 16:15:15 | - | 97,510 |
07.10.24 16:14:57 | - | 97,490 |
07.10.24 16:14:22 | - | 97,490 |
07.10.24 16:14:21 | - | 97,470 |
07.10.24 16:14:20 | - | 97,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:56 | - | 97,550 |
07.10.24 16:13:09 | - | 97,570 |
07.10.24 16:13:04 | - | 97,580 |
07.10.24 16:13:03 | - | 97,510 |
07.10.24 16:12:49 | - | 97,510 |
07.10.24 16:12:42 | - | 97,490 |
07.10.24 16:12:28 | - | 97,490 |
07.10.24 16:12:27 | - | 97,470 |
07.10.24 16:12:25 | - | 97,470 |
07.10.24 16:11:47 | - | 97,450 |
07.10.24 16:11:38 | - | 97,530 |
07.10.24 16:10:39 | - | 97,550 |
07.10.24 16:10:06 | - | 97,520 |
07.10.24 16:09:57 | - | 97,500 |
07.10.24 16:09:51 | - | 97,470 |