T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:51 | - | 97,430 |
07.10.24 16:03:06 | - | 97,450 |
07.10.24 16:02:49 | - | 97,430 |
07.10.24 16:02:32 | - | 97,440 |
07.10.24 16:02:30 | - | 97,410 |
07.10.24 16:02:27 | - | 97,410 |
07.10.24 16:02:05 | - | 97,390 |
07.10.24 16:02:02 | - | 97,350 |
07.10.24 16:01:42 | - | 97,370 |
07.10.24 16:01:38 | - | 97,390 |
07.10.24 16:01:30 | - | 97,410 |
07.10.24 16:01:25 | - | 97,430 |
07.10.24 16:01:12 | - | 97,430 |
07.10.24 16:01:09 | - | 97,420 |
07.10.24 16:01:02 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:25 | - | 97,370 |
07.10.24 16:00:13 | - | 97,350 |
07.10.24 15:59:30 | - | 97,460 |
07.10.24 15:59:29 | - | 97,490 |
07.10.24 15:59:28 | - | 97,510 |
07.10.24 15:59:04 | - | 97,490 |
07.10.24 15:59:03 | - | 97,500 |
07.10.24 15:58:04 | - | 97,490 |
07.10.24 15:57:49 | - | 97,530 |
07.10.24 15:57:37 | - | 97,600 |
07.10.24 15:57:36 | - | 97,650 |
07.10.24 15:56:52 | - | 97,660 |
07.10.24 15:56:51 | - | 97,690 |
07.10.24 15:56:29 | - | 97,720 |
07.10.24 15:55:38 | - | 97,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:35 | - | 97,760 |
07.10.24 15:55:31 | - | 97,770 |
07.10.24 15:55:30 | - | 97,790 |
07.10.24 15:55:05 | - | 97,840 |
07.10.24 15:54:58 | - | 97,820 |
07.10.24 15:54:50 | - | 97,790 |
07.10.24 15:54:11 | - | 97,770 |
07.10.24 15:53:51 | - | 97,770 |
07.10.24 15:53:30 | - | 97,730 |
07.10.24 15:53:24 | - | 97,770 |
07.10.24 15:53:23 | - | 97,700 |
07.10.24 15:53:17 | - | 97,700 |
07.10.24 15:53:12 | - | 97,720 |
07.10.24 15:53:11 | - | 97,700 |
07.10.24 15:53:10 | - | 97,700 |