PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:57:14 | - | 20,400 |
02.09.24 11:54:14 | - | 20,400 |
02.09.24 11:51:13 | - | 20,400 |
02.09.24 11:48:13 | - | 20,400 |
02.09.24 11:45:13 | - | 20,400 |
02.09.24 11:42:13 | - | 20,400 |
02.09.24 11:39:13 | - | 20,400 |
02.09.24 11:36:12 | - | 20,400 |
02.09.24 11:33:12 | - | 20,400 |
02.09.24 11:30:12 | - | 20,400 |
02.09.24 11:27:11 | - | 20,400 |
02.09.24 11:24:45 | - | 20,500 |
02.09.24 11:21:45 | - | 20,500 |
02.09.24 11:18:44 | - | 20,500 |
02.09.24 11:15:44 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:12:44 | - | 20,500 |
02.09.24 11:12:30 | - | 20,500 |
02.09.24 11:10:52 | - | 20,500 |
02.09.24 11:07:52 | - | 20,500 |
02.09.24 11:04:52 | - | 20,500 |
02.09.24 11:01:51 | - | 20,500 |
02.09.24 10:58:51 | - | 20,500 |
02.09.24 10:55:51 | - | 20,500 |
02.09.24 10:52:51 | - | 20,500 |
02.09.24 10:49:51 | - | 20,500 |
02.09.24 10:46:50 | - | 20,500 |
02.09.24 10:43:50 | - | 20,500 |
02.09.24 10:40:50 | - | 20,500 |
02.09.24 10:37:50 | - | 20,500 |
02.09.24 10:34:49 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:31:49 | - | 20,500 |
02.09.24 10:28:49 | - | 20,500 |
02.09.24 10:25:49 | - | 20,500 |
02.09.24 10:22:48 | - | 20,500 |
02.09.24 10:22:09 | - | 20,500 |
02.09.24 10:19:54 | - | 20,500 |
02.09.24 10:16:53 | - | 20,500 |
02.09.24 10:16:40 | - | 20,500 |
02.09.24 10:16:04 | - | 20,500 |
02.09.24 10:13:04 | - | 20,500 |
02.09.24 10:10:04 | - | 20,500 |
02.09.24 10:07:03 | - | 20,500 |
02.09.24 10:04:03 | - | 20,500 |
02.09.24 10:01:03 | - | 20,500 |
02.09.24 09:58:03 | - | 20,500 |