PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:08:45 | - | 20,500 |
02.09.24 17:05:45 | - | 20,500 |
02.09.24 17:02:44 | - | 20,500 |
02.09.24 16:59:44 | - | 20,500 |
02.09.24 16:56:44 | - | 20,500 |
02.09.24 16:53:43 | - | 20,500 |
02.09.24 16:50:43 | - | 20,500 |
02.09.24 16:47:43 | - | 20,500 |
02.09.24 16:44:42 | - | 20,500 |
02.09.24 16:41:42 | - | 20,500 |
02.09.24 16:38:42 | - | 20,500 |
02.09.24 16:35:41 | - | 20,500 |
02.09.24 16:32:41 | - | 20,500 |
02.09.24 16:29:41 | - | 20,500 |
02.09.24 16:26:41 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:23:40 | - | 20,500 |
02.09.24 16:20:40 | - | 20,500 |
02.09.24 16:17:40 | - | 20,500 |
02.09.24 16:14:39 | - | 20,500 |
02.09.24 16:11:39 | - | 20,500 |
02.09.24 16:08:38 | - | 20,500 |
02.09.24 16:08:33 | - | 20,600 |
02.09.24 16:05:32 | - | 20,600 |
02.09.24 16:02:32 | - | 20,600 |
02.09.24 15:59:32 | - | 20,600 |
02.09.24 15:56:32 | - | 20,600 |
02.09.24 15:53:31 | - | 20,600 |
02.09.24 15:50:31 | - | 20,600 |
02.09.24 15:47:31 | - | 20,600 |
02.09.24 15:44:31 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:41:30 | - | 20,600 |
02.09.24 15:39:39 | - | 20,500 |
02.09.24 15:36:39 | - | 20,500 |
02.09.24 15:33:38 | - | 20,500 |
02.09.24 15:30:38 | - | 20,500 |
02.09.24 15:27:38 | - | 20,500 |
02.09.24 15:24:37 | - | 20,500 |
02.09.24 15:21:37 | - | 20,500 |
02.09.24 15:18:37 | - | 20,500 |
02.09.24 15:15:37 | - | 20,500 |
02.09.24 15:12:36 | - | 20,500 |
02.09.24 15:09:36 | - | 20,500 |
02.09.24 15:06:36 | - | 20,500 |
02.09.24 15:03:35 | - | 20,500 |
02.09.24 15:02:57 | - | 20,400 |