PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:57:12 | - | 20,400 |
02.09.24 14:54:11 | - | 20,400 |
02.09.24 14:51:11 | - | 20,400 |
02.09.24 14:48:11 | - | 20,400 |
02.09.24 14:45:10 | - | 20,400 |
02.09.24 14:42:10 | - | 20,400 |
02.09.24 14:39:10 | - | 20,400 |
02.09.24 14:36:10 | - | 20,400 |
02.09.24 14:33:09 | - | 20,400 |
02.09.24 14:30:16 | - | 20,400 |
02.09.24 14:27:16 | - | 20,400 |
02.09.24 14:24:15 | - | 20,400 |
02.09.24 14:21:15 | - | 20,400 |
02.09.24 14:18:15 | - | 20,400 |
02.09.24 14:15:15 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:12:14 | - | 20,400 |
02.09.24 14:09:14 | - | 20,400 |
02.09.24 14:06:14 | - | 20,400 |
02.09.24 14:03:13 | - | 20,400 |
02.09.24 14:00:13 | - | 20,400 |
02.09.24 13:57:13 | - | 20,400 |
02.09.24 13:54:12 | - | 20,400 |
02.09.24 13:53:15 | - | 20,500 |
02.09.24 13:50:15 | - | 20,500 |
02.09.24 13:47:14 | - | 20,500 |
02.09.24 13:38:29 | - | 20,500 |
02.09.24 13:29:58 | - | 20,500 |
02.09.24 13:17:24 | - | 20,500 |
02.09.24 13:15:01 | - | 20,600 |
02.09.24 13:15:00 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:47:13 | - | 20,500 |
02.09.24 12:44:13 | - | 20,500 |
02.09.24 12:41:13 | - | 20,500 |
02.09.24 12:38:12 | - | 20,500 |
02.09.24 12:35:12 | - | 20,500 |
02.09.24 12:32:12 | - | 20,500 |
02.09.24 12:29:11 | - | 20,500 |
02.09.24 12:26:11 | - | 20,500 |
02.09.24 12:23:11 | - | 20,500 |
02.09.24 12:20:10 | - | 20,500 |
02.09.24 12:20:09 | - | 20,500 |
02.09.24 12:18:43 | - | 20,400 |
02.09.24 12:15:43 | - | 20,400 |
02.09.24 12:12:42 | - | 20,400 |
02.09.24 12:09:42 | - | 20,400 |