PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:57:35 | - | 20,500 |
02.09.24 18:54:34 | - | 20,500 |
02.09.24 18:51:34 | - | 20,500 |
02.09.24 18:48:34 | - | 20,500 |
02.09.24 18:45:33 | - | 20,500 |
02.09.24 18:42:33 | - | 20,500 |
02.09.24 18:39:32 | - | 20,500 |
02.09.24 18:36:32 | - | 20,500 |
02.09.24 18:33:31 | - | 20,500 |
02.09.24 18:30:31 | - | 20,500 |
02.09.24 18:27:31 | - | 20,500 |
02.09.24 18:24:30 | - | 20,500 |
02.09.24 18:21:30 | - | 20,500 |
02.09.24 18:18:29 | - | 20,500 |
02.09.24 18:15:29 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:12:28 | - | 20,500 |
02.09.24 18:09:28 | - | 20,500 |
02.09.24 18:06:27 | - | 20,500 |
02.09.24 18:03:27 | - | 20,500 |
02.09.24 18:00:27 | - | 20,500 |
02.09.24 17:57:26 | - | 20,500 |
02.09.24 17:54:26 | - | 20,500 |
02.09.24 17:51:25 | - | 20,500 |
02.09.24 17:48:25 | - | 20,500 |
02.09.24 17:45:24 | - | 20,500 |
02.09.24 17:42:24 | - | 20,500 |
02.09.24 17:39:24 | - | 20,500 |
02.09.24 17:36:23 | - | 20,500 |
02.09.24 17:36:22 | - | 20,500 |
02.09.24 17:36:19 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:33:19 | - | 20,600 |
02.09.24 17:33:17 | - | 20,600 |
02.09.24 17:33:01 | - | 20,600 |
02.09.24 17:30:00 | - | 20,600 |
02.09.24 17:27:00 | - | 20,600 |
02.09.24 17:26:59 | - | 20,600 |
02.09.24 17:26:47 | - | 20,500 |
02.09.24 17:23:46 | - | 20,500 |
02.09.24 17:20:46 | - | 20,500 |
02.09.24 17:17:46 | - | 20,500 |
02.09.24 17:14:46 | - | 20,500 |
02.09.24 17:11:45 | - | 20,500 |
02.09.24 17:08:45 | - | 20,500 |
02.09.24 17:05:45 | - | 20,500 |
02.09.24 17:02:44 | - | 20,500 |