PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:49:02 | - | 20,500 |
02.09.24 09:46:02 | - | 20,500 |
02.09.24 09:43:02 | - | 20,500 |
02.09.24 09:40:02 | - | 20,500 |
02.09.24 09:37:02 | - | 20,500 |
02.09.24 09:35:31 | - | 20,500 |
02.09.24 09:32:31 | - | 20,500 |
02.09.24 09:29:31 | - | 20,500 |
02.09.24 09:26:31 | - | 20,500 |
02.09.24 09:23:31 | - | 20,500 |
02.09.24 09:20:30 | - | 20,500 |
02.09.24 09:17:30 | - | 20,500 |
02.09.24 09:14:30 | - | 20,500 |
02.09.24 09:11:30 | - | 20,500 |
02.09.24 09:08:30 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:30 | - | 20,500 |
02.09.24 09:02:29 | - | 20,500 |
02.09.24 09:02:29 | - | 20,500 |
02.09.24 09:01:11 | - | 20,500 |
02.09.24 08:58:11 | - | 20,500 |
02.09.24 08:55:11 | - | 20,500 |
02.09.24 08:52:10 | - | 20,500 |
02.09.24 08:49:10 | - | 20,500 |
02.09.24 08:46:10 | - | 20,500 |
02.09.24 08:43:09 | - | 20,500 |
02.09.24 08:40:09 | - | 20,500 |
02.09.24 08:37:09 | - | 20,500 |
02.09.24 08:34:08 | - | 20,500 |
02.09.24 08:31:08 | - | 20,500 |
02.09.24 08:28:08 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:25:07 | - | 20,500 |
02.09.24 08:22:07 | - | 20,500 |
02.09.24 08:19:07 | - | 20,500 |
02.09.24 08:16:06 | - | 20,500 |
02.09.24 08:13:06 | - | 20,500 |
02.09.24 08:10:06 | - | 20,500 |
02.09.24 08:07:06 | - | 20,500 |
02.09.24 08:04:05 | - | 20,500 |
02.09.24 08:01:05 | - | 20,500 |
02.09.24 07:58:43 | - | 20,400 |
02.09.24 07:55:43 | - | 20,400 |
02.09.24 07:52:43 | - | 20,400 |
02.09.24 07:49:42 | - | 20,400 |
02.09.24 07:46:42 | - | 20,400 |
02.09.24 07:43:42 | - | 20,400 |