PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:57:03 | - | 20,200 |
03.09.24 17:54:02 | - | 20,200 |
03.09.24 17:51:02 | - | 20,200 |
03.09.24 17:48:02 | - | 20,200 |
03.09.24 17:45:02 | - | 20,200 |
03.09.24 17:42:02 | - | 20,200 |
03.09.24 17:39:02 | - | 20,200 |
03.09.24 17:36:01 | - | 20,200 |
03.09.24 17:36:01 | - | 20,200 |
03.09.24 17:33:22 | - | 20,300 |
03.09.24 17:30:22 | - | 20,300 |
03.09.24 17:27:22 | - | 20,300 |
03.09.24 17:24:22 | - | 20,300 |
03.09.24 17:21:22 | - | 20,300 |
03.09.24 17:18:22 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:15:22 | - | 20,300 |
03.09.24 17:12:21 | - | 20,300 |
03.09.24 17:09:21 | - | 20,300 |
03.09.24 17:06:20 | - | 20,300 |
03.09.24 16:53:07 | - | 20,300 |
03.09.24 16:50:07 | - | 20,300 |
03.09.24 16:47:07 | - | 20,300 |
03.09.24 16:44:07 | - | 20,300 |
03.09.24 16:41:07 | - | 20,300 |
03.09.24 16:38:07 | - | 20,300 |
03.09.24 16:35:07 | - | 20,300 |
03.09.24 16:32:07 | - | 20,300 |
03.09.24 16:29:07 | - | 20,300 |
03.09.24 16:26:06 | - | 20,300 |
03.09.24 16:23:06 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:20:06 | - | 20,300 |
03.09.24 16:17:06 | - | 20,300 |
03.09.24 16:14:05 | - | 20,300 |
03.09.24 16:11:05 | - | 20,300 |
03.09.24 16:09:20 | - | 20,300 |
03.09.24 16:08:35 | - | 20,300 |
03.09.24 16:07:49 | - | 20,300 |
03.09.24 16:07:20 | - | 20,300 |
03.09.24 16:04:50 | - | 20,300 |
03.09.24 16:03:35 | - | 20,300 |
03.09.24 16:00:51 | - | 20,300 |
03.09.24 15:57:51 | - | 20,300 |
03.09.24 15:54:51 | - | 20,300 |
03.09.24 15:51:51 | - | 20,300 |
03.09.24 15:48:50 | - | 20,300 |