PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:11:44 | - | 20,200 |
03.09.24 20:11:44 | - | 20,200 |
03.09.24 20:08:44 | - | 20,200 |
03.09.24 20:05:44 | - | 20,200 |
03.09.24 20:02:43 | - | 20,200 |
03.09.24 19:59:43 | - | 20,200 |
03.09.24 19:56:43 | - | 20,200 |
03.09.24 19:53:43 | - | 20,200 |
03.09.24 19:50:42 | - | 20,200 |
03.09.24 19:47:42 | - | 20,200 |
03.09.24 19:44:42 | - | 20,200 |
03.09.24 19:41:42 | - | 20,200 |
03.09.24 19:38:42 | - | 20,200 |
03.09.24 19:35:41 | - | 20,200 |
03.09.24 19:32:41 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:29:41 | - | 20,200 |
03.09.24 19:26:41 | - | 20,200 |
03.09.24 19:23:40 | - | 20,200 |
03.09.24 19:20:40 | - | 20,200 |
03.09.24 19:17:40 | - | 20,200 |
03.09.24 19:14:40 | - | 20,200 |
03.09.24 19:11:39 | - | 20,200 |
03.09.24 19:08:39 | - | 20,200 |
03.09.24 19:05:39 | - | 20,200 |
03.09.24 19:02:39 | - | 20,200 |
03.09.24 18:59:38 | - | 20,200 |
03.09.24 18:56:38 | - | 20,200 |
03.09.24 18:53:38 | - | 20,200 |
03.09.24 18:50:38 | - | 20,200 |
03.09.24 18:47:37 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:44:37 | - | 20,200 |
03.09.24 18:41:37 | - | 20,200 |
03.09.24 18:38:36 | - | 20,200 |
03.09.24 18:35:36 | - | 20,200 |
03.09.24 18:32:35 | - | 20,200 |
03.09.24 18:32:34 | - | 20,300 |
03.09.24 18:30:05 | - | 20,200 |
03.09.24 18:27:05 | - | 20,200 |
03.09.24 18:24:04 | - | 20,200 |
03.09.24 18:21:04 | - | 20,200 |
03.09.24 18:18:04 | - | 20,200 |
03.09.24 18:15:04 | - | 20,200 |
03.09.24 18:12:04 | - | 20,200 |
03.09.24 18:09:04 | - | 20,200 |
03.09.24 18:06:03 | - | 20,200 |