PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:39:13 | - | 20,400 |
03.09.24 15:36:13 | - | 20,400 |
03.09.24 15:33:12 | - | 20,400 |
03.09.24 15:30:11 | - | 20,400 |
03.09.24 15:27:11 | - | 20,400 |
03.09.24 15:24:11 | - | 20,400 |
03.09.24 15:21:10 | - | 20,400 |
03.09.24 15:18:10 | - | 20,400 |
03.09.24 15:15:10 | - | 20,400 |
03.09.24 15:12:10 | - | 20,400 |
03.09.24 15:09:10 | - | 20,400 |
03.09.24 15:06:10 | - | 20,400 |
03.09.24 15:03:09 | - | 20,400 |
03.09.24 15:00:09 | - | 20,400 |
03.09.24 14:57:09 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:54:09 | - | 20,400 |
03.09.24 14:51:09 | - | 20,400 |
03.09.24 14:48:08 | - | 20,400 |
03.09.24 14:45:08 | - | 20,400 |
03.09.24 14:42:08 | - | 20,400 |
03.09.24 14:41:49 | - | 20,400 |
03.09.24 14:38:49 | - | 20,400 |
03.09.24 14:35:49 | - | 20,400 |
03.09.24 14:32:48 | - | 20,400 |
03.09.24 14:29:48 | - | 20,400 |
03.09.24 14:26:48 | - | 20,400 |
03.09.24 14:23:48 | - | 20,400 |
03.09.24 14:20:47 | - | 20,400 |
03.09.24 14:17:47 | - | 20,400 |
03.09.24 14:17:30 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:15:04 | - | 20,400 |
03.09.24 14:12:04 | - | 20,400 |
03.09.24 14:09:04 | - | 20,400 |
03.09.24 14:06:04 | - | 20,400 |
03.09.24 14:03:03 | - | 20,400 |
03.09.24 14:00:03 | - | 20,400 |
03.09.24 13:57:03 | - | 20,400 |
03.09.24 13:54:03 | - | 20,400 |
03.09.24 13:51:02 | - | 20,400 |
03.09.24 13:48:02 | - | 20,400 |
03.09.24 13:45:02 | - | 20,400 |
03.09.24 13:42:02 | - | 20,400 |
03.09.24 13:39:01 | - | 20,400 |
03.09.24 13:38:03 | - | 20,400 |
03.09.24 13:35:03 | - | 20,400 |