PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:54:09 | - | 20,400 |
03.09.24 14:51:09 | - | 20,400 |
03.09.24 14:48:08 | - | 20,400 |
03.09.24 14:45:08 | - | 20,400 |
03.09.24 14:42:08 | - | 20,400 |
03.09.24 14:41:49 | - | 20,400 |
03.09.24 14:38:49 | - | 20,400 |
03.09.24 14:35:49 | - | 20,400 |
03.09.24 14:32:48 | - | 20,400 |
03.09.24 14:29:48 | - | 20,400 |
03.09.24 14:26:48 | - | 20,400 |
03.09.24 14:23:48 | - | 20,400 |
03.09.24 14:20:47 | - | 20,400 |
03.09.24 14:17:47 | - | 20,400 |
03.09.24 14:17:30 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:15:04 | - | 20,400 |
03.09.24 14:12:04 | - | 20,400 |
03.09.24 14:09:04 | - | 20,400 |
03.09.24 14:06:04 | - | 20,400 |
03.09.24 14:03:03 | - | 20,400 |
03.09.24 14:00:03 | - | 20,400 |
03.09.24 13:57:03 | - | 20,400 |
03.09.24 13:54:03 | - | 20,400 |
03.09.24 13:51:02 | - | 20,400 |
03.09.24 13:48:02 | - | 20,400 |
03.09.24 13:45:02 | - | 20,400 |
03.09.24 13:42:02 | - | 20,400 |
03.09.24 13:39:01 | - | 20,400 |
03.09.24 13:38:03 | - | 20,400 |
03.09.24 13:35:03 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:32:03 | - | 20,400 |
03.09.24 13:29:03 | - | 20,400 |
03.09.24 13:26:02 | - | 20,400 |
03.09.24 13:23:02 | - | 20,400 |
03.09.24 13:20:18 | - | 20,400 |
03.09.24 13:17:18 | - | 20,400 |
03.09.24 13:17:16 | - | 20,300 |
03.09.24 13:17:15 | - | 20,300 |
03.09.24 13:17:14 | - | 20,300 |
03.09.24 13:16:30 | - | 20,400 |
03.09.24 13:15:06 | - | 20,500 |
03.09.24 13:12:06 | - | 20,500 |
03.09.24 13:09:05 | - | 20,500 |
03.09.24 13:06:05 | - | 20,500 |
03.09.24 13:03:05 | - | 20,500 |