PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:14:05 | - | 20,300 |
03.09.24 16:11:05 | - | 20,300 |
03.09.24 16:09:20 | - | 20,300 |
03.09.24 16:08:35 | - | 20,300 |
03.09.24 16:07:49 | - | 20,300 |
03.09.24 16:07:20 | - | 20,300 |
03.09.24 16:04:50 | - | 20,300 |
03.09.24 16:03:35 | - | 20,300 |
03.09.24 16:00:51 | - | 20,300 |
03.09.24 15:57:51 | - | 20,300 |
03.09.24 15:54:51 | - | 20,300 |
03.09.24 15:51:51 | - | 20,300 |
03.09.24 15:48:50 | - | 20,300 |
03.09.24 15:45:50 | - | 20,300 |
03.09.24 15:42:50 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:42:48 | - | 20,300 |
03.09.24 15:42:13 | - | 20,400 |
03.09.24 15:39:13 | - | 20,400 |
03.09.24 15:36:13 | - | 20,400 |
03.09.24 15:33:12 | - | 20,400 |
03.09.24 15:30:11 | - | 20,400 |
03.09.24 15:27:11 | - | 20,400 |
03.09.24 15:24:11 | - | 20,400 |
03.09.24 15:21:10 | - | 20,400 |
03.09.24 15:18:10 | - | 20,400 |
03.09.24 15:15:10 | - | 20,400 |
03.09.24 15:12:10 | - | 20,400 |
03.09.24 15:09:10 | - | 20,400 |
03.09.24 15:06:10 | - | 20,400 |
03.09.24 15:03:09 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:00:09 | - | 20,400 |
03.09.24 14:57:09 | - | 20,400 |
03.09.24 14:54:09 | - | 20,400 |
03.09.24 14:51:09 | - | 20,400 |
03.09.24 14:48:08 | - | 20,400 |
03.09.24 14:45:08 | - | 20,400 |
03.09.24 14:42:08 | - | 20,400 |
03.09.24 14:41:49 | - | 20,400 |
03.09.24 14:38:49 | - | 20,400 |
03.09.24 14:35:49 | - | 20,400 |
03.09.24 14:32:48 | - | 20,400 |
03.09.24 14:29:48 | - | 20,400 |
03.09.24 14:26:48 | - | 20,400 |
03.09.24 14:23:48 | - | 20,400 |
03.09.24 14:20:47 | - | 20,400 |