PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:20:47 | - | 20,400 |
03.09.24 14:17:47 | - | 20,400 |
03.09.24 14:17:30 | - | 20,400 |
03.09.24 14:15:04 | - | 20,400 |
03.09.24 14:12:04 | - | 20,400 |
03.09.24 14:09:04 | - | 20,400 |
03.09.24 14:06:04 | - | 20,400 |
03.09.24 14:03:03 | - | 20,400 |
03.09.24 14:00:03 | - | 20,400 |
03.09.24 13:57:03 | - | 20,400 |
03.09.24 13:54:03 | - | 20,400 |
03.09.24 13:51:02 | - | 20,400 |
03.09.24 13:48:02 | - | 20,400 |
03.09.24 13:45:02 | - | 20,400 |
03.09.24 13:42:02 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:39:01 | - | 20,400 |
03.09.24 13:38:03 | - | 20,400 |
03.09.24 13:35:03 | - | 20,400 |
03.09.24 13:32:03 | - | 20,400 |
03.09.24 13:29:03 | - | 20,400 |
03.09.24 13:26:02 | - | 20,400 |
03.09.24 13:23:02 | - | 20,400 |
03.09.24 13:20:18 | - | 20,400 |
03.09.24 13:17:18 | - | 20,400 |
03.09.24 13:17:16 | - | 20,300 |
03.09.24 13:17:15 | - | 20,300 |
03.09.24 13:17:14 | - | 20,300 |
03.09.24 13:16:30 | - | 20,400 |
03.09.24 13:15:06 | - | 20,500 |
03.09.24 13:12:06 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:09:05 | - | 20,500 |
03.09.24 13:06:05 | - | 20,500 |
03.09.24 13:03:05 | - | 20,500 |
03.09.24 13:00:05 | - | 20,500 |
03.09.24 12:57:05 | - | 20,500 |
03.09.24 12:54:05 | - | 20,500 |
03.09.24 12:51:04 | - | 20,500 |
03.09.24 12:48:04 | - | 20,500 |
03.09.24 12:45:04 | - | 20,500 |
03.09.24 12:42:04 | - | 20,500 |
03.09.24 12:39:03 | - | 20,500 |
03.09.24 12:36:03 | - | 20,500 |
03.09.24 12:33:03 | - | 20,500 |
03.09.24 12:30:03 | - | 20,500 |
03.09.24 12:27:03 | - | 20,500 |