PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:05:52 | - | 20,500 |
03.09.24 10:02:51 | - | 20,500 |
03.09.24 09:59:51 | - | 20,500 |
03.09.24 09:56:51 | - | 20,500 |
03.09.24 09:53:51 | - | 20,500 |
03.09.24 09:50:51 | - | 20,500 |
03.09.24 09:47:51 | - | 20,500 |
03.09.24 09:44:50 | - | 20,500 |
03.09.24 09:41:50 | - | 20,500 |
03.09.24 09:38:50 | - | 20,500 |
03.09.24 09:35:50 | - | 20,500 |
03.09.24 09:32:50 | - | 20,500 |
03.09.24 09:29:50 | - | 20,500 |
03.09.24 09:29:47 | - | 20,500 |
03.09.24 09:29:46 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:27:59 | - | 20,500 |
03.09.24 09:27:11 | - | 20,600 |
03.09.24 09:24:10 | - | 20,600 |
03.09.24 09:21:10 | - | 20,600 |
03.09.24 09:18:10 | - | 20,600 |
03.09.24 09:15:10 | - | 20,600 |
03.09.24 09:12:09 | - | 20,600 |
03.09.24 09:12:07 | - | 20,600 |
03.09.24 09:11:24 | - | 20,500 |
03.09.24 09:08:23 | - | 20,500 |
03.09.24 09:05:23 | - | 20,500 |
03.09.24 09:02:23 | - | 20,500 |
03.09.24 09:00:11 | - | 20,600 |
03.09.24 08:57:11 | - | 20,600 |
03.09.24 08:54:11 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:51:10 | - | 20,600 |
03.09.24 08:48:10 | - | 20,600 |
03.09.24 08:45:10 | - | 20,600 |
03.09.24 08:42:10 | - | 20,600 |
03.09.24 08:41:55 | - | 20,500 |
03.09.24 08:40:02 | - | 20,600 |
03.09.24 08:39:57 | - | 20,500 |
03.09.24 08:37:09 | - | 20,500 |
03.09.24 08:34:08 | - | 20,500 |
03.09.24 08:31:08 | - | 20,500 |
03.09.24 08:28:08 | - | 20,500 |
03.09.24 08:25:08 | - | 20,500 |
03.09.24 08:22:07 | - | 20,500 |
03.09.24 08:19:07 | - | 20,500 |
03.09.24 08:16:07 | - | 20,500 |