PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 22:53:01 | - | 20,100 |
03.09.24 22:50:01 | - | 20,100 |
03.09.24 22:47:00 | - | 20,100 |
03.09.24 22:44:00 | - | 20,100 |
03.09.24 22:40:59 | - | 20,100 |
03.09.24 22:37:59 | - | 20,100 |
03.09.24 22:34:59 | - | 20,100 |
03.09.24 22:31:58 | - | 20,100 |
03.09.24 22:28:58 | - | 20,100 |
03.09.24 22:25:58 | - | 20,100 |
03.09.24 22:22:57 | - | 20,100 |
03.09.24 22:19:57 | - | 20,100 |
03.09.24 22:16:57 | - | 20,100 |
03.09.24 22:13:56 | - | 20,100 |
03.09.24 22:10:56 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 22:07:56 | - | 20,100 |
03.09.24 22:04:55 | - | 20,100 |
03.09.24 22:01:55 | - | 20,100 |
03.09.24 21:58:55 | - | 20,100 |
03.09.24 21:55:55 | - | 20,100 |
03.09.24 21:52:55 | - | 20,100 |
03.09.24 21:49:55 | - | 20,100 |
03.09.24 21:46:54 | - | 20,100 |
03.09.24 21:43:54 | - | 20,100 |
03.09.24 21:40:54 | - | 20,100 |
03.09.24 21:37:53 | - | 20,100 |
03.09.24 21:37:53 | - | 20,000 |
03.09.24 21:36:52 | - | 20,100 |
03.09.24 21:33:52 | - | 20,100 |
03.09.24 21:30:52 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:27:52 | - | 20,100 |
03.09.24 21:24:52 | - | 20,100 |
03.09.24 21:21:51 | - | 20,100 |
03.09.24 21:18:51 | - | 20,100 |
03.09.24 21:15:51 | - | 20,100 |
03.09.24 21:12:50 | - | 20,100 |
03.09.24 21:09:50 | - | 20,100 |
03.09.24 21:06:50 | - | 20,100 |
03.09.24 21:03:50 | - | 20,100 |
03.09.24 21:00:50 | - | 20,100 |
03.09.24 20:57:49 | - | 20,100 |
03.09.24 20:54:49 | - | 20,100 |
03.09.24 20:51:49 | - | 20,100 |
03.09.24 20:48:49 | - | 20,100 |
03.09.24 20:45:48 | - | 20,100 |