PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:36:52 | - | 20,100 |
03.09.24 21:33:52 | - | 20,100 |
03.09.24 21:30:52 | - | 20,100 |
03.09.24 21:27:52 | - | 20,100 |
03.09.24 21:24:52 | - | 20,100 |
03.09.24 21:21:51 | - | 20,100 |
03.09.24 21:18:51 | - | 20,100 |
03.09.24 21:15:51 | - | 20,100 |
03.09.24 21:12:50 | - | 20,100 |
03.09.24 21:09:50 | - | 20,100 |
03.09.24 21:06:50 | - | 20,100 |
03.09.24 21:03:50 | - | 20,100 |
03.09.24 21:00:50 | - | 20,100 |
03.09.24 20:57:49 | - | 20,100 |
03.09.24 20:54:49 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:51:49 | - | 20,100 |
03.09.24 20:48:49 | - | 20,100 |
03.09.24 20:45:48 | - | 20,100 |
03.09.24 20:42:48 | - | 20,100 |
03.09.24 20:39:48 | - | 20,100 |
03.09.24 20:36:48 | - | 20,100 |
03.09.24 20:33:47 | - | 20,100 |
03.09.24 20:30:47 | - | 20,100 |
03.09.24 20:27:47 | - | 20,100 |
03.09.24 20:24:46 | - | 20,100 |
03.09.24 20:21:46 | - | 20,100 |
03.09.24 20:18:46 | - | 20,100 |
03.09.24 20:15:46 | - | 20,100 |
03.09.24 20:12:46 | - | 20,100 |
03.09.24 20:11:45 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:11:44 | - | 20,200 |
03.09.24 20:11:44 | - | 20,200 |
03.09.24 20:08:44 | - | 20,200 |
03.09.24 20:05:44 | - | 20,200 |
03.09.24 20:02:43 | - | 20,200 |
03.09.24 19:59:43 | - | 20,200 |
03.09.24 19:56:43 | - | 20,200 |
03.09.24 19:53:43 | - | 20,200 |
03.09.24 19:50:42 | - | 20,200 |
03.09.24 19:47:42 | - | 20,200 |
03.09.24 19:44:42 | - | 20,200 |
03.09.24 19:41:42 | - | 20,200 |
03.09.24 19:38:42 | - | 20,200 |
03.09.24 19:35:41 | - | 20,200 |
03.09.24 19:32:41 | - | 20,200 |