PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:48:27 | - | 20,700 |
09.09.24 11:48:25 | - | 20,600 |
09.09.24 11:48:19 | - | 20,700 |
09.09.24 11:45:19 | - | 20,700 |
09.09.24 11:42:19 | - | 20,700 |
09.09.24 11:39:19 | - | 20,700 |
09.09.24 11:36:18 | - | 20,700 |
09.09.24 11:33:18 | - | 20,700 |
09.09.24 11:30:18 | - | 20,700 |
09.09.24 11:27:18 | - | 20,700 |
09.09.24 11:24:18 | - | 20,700 |
09.09.24 11:21:17 | - | 20,700 |
09.09.24 11:18:17 | - | 20,700 |
09.09.24 11:15:17 | - | 20,700 |
09.09.24 11:15:11 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:12:11 | - | 20,600 |
09.09.24 11:11:28 | - | 20,600 |
09.09.24 11:08:31 | - | 20,600 |
09.09.24 11:05:31 | - | 20,600 |
09.09.24 11:02:31 | - | 20,600 |
09.09.24 10:59:31 | - | 20,600 |
09.09.24 10:56:30 | - | 20,600 |
09.09.24 10:56:26 | - | 20,500 |
09.09.24 10:56:26 | - | 20,600 |
09.09.24 10:56:26 | - | 20,500 |
09.09.24 10:53:38 | - | 20,500 |
09.09.24 10:50:38 | - | 20,500 |
09.09.24 10:47:38 | - | 20,500 |
09.09.24 10:44:38 | - | 20,500 |
09.09.24 10:41:37 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:38:37 | - | 20,500 |
09.09.24 10:37:17 | - | 20,600 |
09.09.24 10:34:16 | - | 20,600 |
09.09.24 10:34:14 | - | 20,500 |
09.09.24 10:34:14 | - | 20,400 |
09.09.24 10:33:50 | - | 20,700 |
09.09.24 10:30:50 | - | 20,700 |
09.09.24 10:27:50 | - | 20,700 |
09.09.24 10:24:50 | - | 20,700 |
09.09.24 10:21:49 | - | 20,700 |
09.09.24 10:18:49 | - | 20,700 |
09.09.24 10:15:49 | - | 20,700 |
09.09.24 10:12:49 | - | 20,700 |
09.09.24 10:09:49 | - | 20,700 |
09.09.24 10:06:49 | - | 20,700 |