PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:59:05 | - | 20,600 |
09.09.24 13:56:05 | - | 20,600 |
09.09.24 13:53:05 | - | 20,600 |
09.09.24 13:50:05 | - | 20,600 |
09.09.24 13:47:05 | - | 20,600 |
09.09.24 13:44:05 | - | 20,600 |
09.09.24 13:41:04 | - | 20,600 |
09.09.24 13:38:04 | - | 20,600 |
09.09.24 13:35:04 | - | 20,600 |
09.09.24 13:32:04 | - | 20,600 |
09.09.24 13:29:03 | - | 20,600 |
09.09.24 13:26:03 | - | 20,600 |
09.09.24 13:23:03 | - | 20,600 |
09.09.24 13:20:03 | - | 20,600 |
09.09.24 13:17:02 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:16:00 | - | 20,600 |
09.09.24 13:15:35 | - | 20,600 |
09.09.24 13:12:35 | - | 20,600 |
09.09.24 13:09:34 | - | 20,600 |
09.09.24 13:06:34 | - | 20,600 |
09.09.24 13:03:34 | - | 20,600 |
09.09.24 13:00:34 | - | 20,600 |
09.09.24 12:57:34 | - | 20,600 |
09.09.24 12:54:33 | - | 20,600 |
09.09.24 12:51:33 | - | 20,600 |
09.09.24 12:48:33 | - | 20,600 |
09.09.24 12:45:33 | - | 20,600 |
09.09.24 12:42:33 | - | 20,600 |
09.09.24 12:39:32 | - | 20,600 |
09.09.24 12:36:32 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:33:32 | - | 20,600 |
09.09.24 12:30:32 | - | 20,600 |
09.09.24 12:27:31 | - | 20,600 |
09.09.24 12:24:31 | - | 20,600 |
09.09.24 12:21:31 | - | 20,600 |
09.09.24 12:18:31 | - | 20,600 |
09.09.24 12:15:30 | - | 20,600 |
09.09.24 12:12:30 | - | 20,600 |
09.09.24 12:09:30 | - | 20,600 |
09.09.24 12:06:30 | - | 20,600 |
09.09.24 12:03:29 | - | 20,600 |
09.09.24 12:00:29 | - | 20,600 |
09.09.24 11:57:29 | - | 20,600 |
09.09.24 11:54:29 | - | 20,600 |
09.09.24 11:51:29 | - | 20,600 |