PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:09:10 | - | 20,800 |
09.09.24 16:06:10 | - | 20,800 |
09.09.24 16:03:09 | - | 20,800 |
09.09.24 16:00:09 | - | 20,800 |
09.09.24 15:57:09 | - | 20,800 |
09.09.24 15:56:25 | - | 20,700 |
09.09.24 15:53:25 | - | 20,700 |
09.09.24 15:50:25 | - | 20,700 |
09.09.24 15:47:25 | - | 20,700 |
09.09.24 15:44:24 | - | 20,700 |
09.09.24 15:41:24 | - | 20,700 |
09.09.24 15:38:24 | - | 20,700 |
09.09.24 15:35:23 | - | 20,700 |
09.09.24 15:32:23 | - | 20,700 |
09.09.24 15:29:22 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:26:22 | - | 20,700 |
09.09.24 15:23:22 | - | 20,700 |
09.09.24 15:20:22 | - | 20,700 |
09.09.24 15:17:22 | - | 20,700 |
09.09.24 15:14:21 | - | 20,700 |
09.09.24 15:11:21 | - | 20,700 |
09.09.24 15:08:21 | - | 20,700 |
09.09.24 15:05:21 | - | 20,700 |
09.09.24 15:05:17 | - | 20,700 |
09.09.24 15:02:20 | - | 20,700 |
09.09.24 14:59:20 | - | 20,700 |
09.09.24 14:56:20 | - | 20,700 |
09.09.24 14:53:20 | - | 20,700 |
09.09.24 14:50:20 | - | 20,700 |
09.09.24 14:47:20 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:44:19 | - | 20,700 |
09.09.24 14:41:19 | - | 20,700 |
09.09.24 14:41:08 | - | 20,600 |
09.09.24 14:38:08 | - | 20,600 |
09.09.24 14:35:08 | - | 20,600 |
09.09.24 14:32:08 | - | 20,600 |
09.09.24 14:29:07 | - | 20,600 |
09.09.24 14:26:07 | - | 20,600 |
09.09.24 14:23:07 | - | 20,600 |
09.09.24 14:20:07 | - | 20,600 |
09.09.24 14:17:07 | - | 20,600 |
09.09.24 14:14:06 | - | 20,600 |
09.09.24 14:11:06 | - | 20,600 |
09.09.24 14:08:06 | - | 20,600 |
09.09.24 14:05:06 | - | 20,600 |