PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:03:15 | - | 20,800 |
09.09.24 18:00:15 | - | 20,800 |
09.09.24 17:57:15 | - | 20,800 |
09.09.24 17:54:14 | - | 20,800 |
09.09.24 17:51:14 | - | 20,800 |
09.09.24 17:48:14 | - | 20,800 |
09.09.24 17:45:14 | - | 20,800 |
09.09.24 17:42:14 | - | 20,800 |
09.09.24 17:39:13 | - | 20,800 |
09.09.24 17:36:13 | - | 20,800 |
09.09.24 17:36:13 | - | 20,900 |
09.09.24 17:35:54 | - | 20,900 |
09.09.24 17:35:49 | - | 20,900 |
09.09.24 17:32:49 | - | 20,900 |
09.09.24 17:29:49 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:26:48 | - | 20,900 |
09.09.24 17:23:48 | - | 20,900 |
09.09.24 17:22:02 | - | 20,900 |
09.09.24 17:19:01 | - | 20,900 |
09.09.24 17:16:01 | - | 20,900 |
09.09.24 17:13:01 | - | 20,900 |
09.09.24 17:10:01 | - | 20,900 |
09.09.24 17:07:01 | - | 20,900 |
09.09.24 17:04:00 | - | 20,900 |
09.09.24 17:01:18 | - | 20,800 |
09.09.24 16:58:17 | - | 20,800 |
09.09.24 16:58:03 | - | 20,800 |
09.09.24 16:55:02 | - | 20,800 |
09.09.24 16:54:12 | - | 20,800 |
09.09.24 16:51:12 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:48:12 | - | 20,800 |
09.09.24 16:45:12 | - | 20,800 |
09.09.24 16:42:12 | - | 20,800 |
09.09.24 16:39:12 | - | 20,800 |
09.09.24 16:36:12 | - | 20,800 |
09.09.24 16:33:12 | - | 20,800 |
09.09.24 16:30:11 | - | 20,800 |
09.09.24 16:27:10 | - | 20,800 |
09.09.24 16:24:10 | - | 20,800 |
09.09.24 16:21:10 | - | 20,800 |
09.09.24 16:18:10 | - | 20,800 |
09.09.24 16:15:10 | - | 20,800 |
09.09.24 16:12:10 | - | 20,800 |
09.09.24 16:09:10 | - | 20,800 |
09.09.24 16:06:10 | - | 20,800 |