PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:53:27 | - | 20,600 |
09.09.24 09:50:26 | - | 20,600 |
09.09.24 09:47:26 | - | 20,600 |
09.09.24 09:44:26 | - | 20,600 |
09.09.24 09:41:26 | - | 20,600 |
09.09.24 09:38:26 | - | 20,600 |
09.09.24 09:35:26 | - | 20,600 |
09.09.24 09:32:26 | - | 20,600 |
09.09.24 09:29:26 | - | 20,600 |
09.09.24 09:26:25 | - | 20,600 |
09.09.24 09:23:25 | - | 20,600 |
09.09.24 09:20:25 | - | 20,600 |
09.09.24 09:17:25 | - | 20,600 |
09.09.24 09:14:25 | - | 20,600 |
09.09.24 09:11:25 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:25 | - | 20,600 |
09.09.24 09:05:25 | - | 20,600 |
09.09.24 09:02:24 | - | 20,600 |
09.09.24 09:02:23 | - | 20,600 |
09.09.24 09:01:57 | - | 20,200 |
09.09.24 08:58:57 | - | 20,200 |
09.09.24 08:58:10 | - | 20,200 |
09.09.24 08:55:09 | - | 20,200 |
09.09.24 08:52:09 | - | 20,200 |
09.09.24 08:49:09 | - | 20,200 |
09.09.24 08:46:09 | - | 20,200 |
09.09.24 08:43:08 | - | 20,200 |
09.09.24 08:40:08 | - | 20,200 |
09.09.24 08:37:08 | - | 20,200 |
09.09.24 08:34:08 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:31:07 | - | 20,200 |
09.09.24 08:28:07 | - | 20,200 |
09.09.24 08:25:07 | - | 20,200 |
09.09.24 08:22:07 | - | 20,200 |
09.09.24 08:19:06 | - | 20,200 |
09.09.24 08:16:06 | - | 20,200 |
09.09.24 08:13:06 | - | 20,200 |
09.09.24 08:10:06 | - | 20,200 |
09.09.24 08:07:05 | - | 20,200 |
09.09.24 08:04:05 | - | 20,200 |
09.09.24 08:01:05 | - | 20,200 |
09.09.24 08:00:24 | - | 20,300 |
09.09.24 07:57:24 | - | 20,300 |
09.09.24 07:54:23 | - | 20,300 |
09.09.24 07:51:23 | - | 20,300 |