PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:16:06 | - | 22,100 |
11.09.24 15:13:06 | - | 22,100 |
11.09.24 15:11:41 | - | 22,000 |
11.09.24 15:08:41 | - | 22,000 |
11.09.24 15:05:40 | - | 22,000 |
11.09.24 15:05:07 | - | 22,000 |
11.09.24 15:02:07 | - | 22,000 |
11.09.24 14:59:07 | - | 22,000 |
11.09.24 14:56:07 | - | 22,000 |
11.09.24 14:53:07 | - | 22,000 |
11.09.24 14:50:07 | - | 22,000 |
11.09.24 14:47:07 | - | 22,000 |
11.09.24 14:44:07 | - | 22,000 |
11.09.24 14:41:07 | - | 22,000 |
11.09.24 14:38:06 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:35:06 | - | 22,000 |
11.09.24 14:32:06 | - | 22,000 |
11.09.24 14:29:06 | - | 22,000 |
11.09.24 14:26:06 | - | 22,000 |
11.09.24 14:23:06 | - | 22,000 |
11.09.24 14:20:06 | - | 22,000 |
11.09.24 14:17:05 | - | 22,000 |
11.09.24 14:14:05 | - | 22,000 |
11.09.24 14:11:05 | - | 22,000 |
11.09.24 14:08:05 | - | 22,000 |
11.09.24 14:05:05 | - | 22,000 |
11.09.24 14:02:04 | - | 22,000 |
11.09.24 13:59:04 | - | 22,000 |
11.09.24 13:56:04 | - | 22,000 |
11.09.24 13:53:04 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:50:04 | - | 22,000 |
11.09.24 13:47:03 | - | 22,000 |
11.09.24 13:44:03 | - | 22,000 |
11.09.24 13:41:03 | - | 22,000 |
11.09.24 13:38:03 | - | 22,000 |
11.09.24 13:35:03 | - | 22,000 |
11.09.24 13:32:03 | - | 22,000 |
11.09.24 13:29:02 | - | 22,000 |
11.09.24 13:26:02 | - | 22,000 |
11.09.24 13:23:02 | - | 22,000 |
11.09.24 13:20:02 | - | 22,000 |
11.09.24 13:17:01 | - | 22,000 |
11.09.24 13:16:30 | - | 22,000 |
11.09.24 13:16:11 | - | 22,100 |
11.09.24 13:13:11 | - | 22,100 |