PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:57:23 | - | 21,400 |
11.09.24 08:54:23 | - | 21,400 |
11.09.24 08:51:23 | - | 21,400 |
11.09.24 08:48:22 | - | 21,400 |
11.09.24 08:45:22 | - | 21,400 |
11.09.24 08:42:22 | - | 21,400 |
11.09.24 08:39:22 | - | 21,400 |
11.09.24 08:36:22 | - | 21,400 |
11.09.24 08:33:21 | - | 21,400 |
11.09.24 08:30:21 | - | 21,400 |
11.09.24 08:27:21 | - | 21,400 |
11.09.24 08:27:12 | - | 21,300 |
11.09.24 08:26:36 | - | 21,400 |
11.09.24 08:26:23 | - | 21,300 |
11.09.24 08:26:15 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:26:11 | - | 21,300 |
11.09.24 08:25:06 | - | 21,300 |
11.09.24 08:22:06 | - | 21,300 |
11.09.24 08:19:06 | - | 21,300 |
11.09.24 08:16:06 | - | 21,300 |
11.09.24 08:13:06 | - | 21,300 |
11.09.24 08:10:06 | - | 21,300 |
11.09.24 08:07:05 | - | 21,300 |
11.09.24 08:04:05 | - | 21,300 |
11.09.24 08:01:05 | - | 21,300 |
11.09.24 08:00:36 | - | 21,400 |
11.09.24 08:00:09 | - | 21,300 |
11.09.24 08:00:02 | - | 21,400 |
11.09.24 08:00:00 | - | 21,300 |
11.09.24 07:59:37 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:56:36 | - | 21,400 |
11.09.24 07:53:36 | - | 21,400 |
11.09.24 07:53:09 | - | 21,300 |
11.09.24 07:52:52 | - | 21,400 |
11.09.24 07:52:49 | - | 21,300 |
11.09.24 07:52:44 | - | 21,400 |
11.09.24 07:51:03 | - | 21,300 |
11.09.24 07:50:06 | - | 21,400 |
11.09.24 07:47:18 | - | 21,300 |
11.09.24 07:44:18 | - | 21,300 |
11.09.24 07:41:17 | - | 21,300 |
11.09.24 07:38:17 | - | 21,300 |
11.09.24 07:35:17 | - | 21,300 |
11.09.24 07:32:17 | - | 21,300 |
11.09.24 07:29:17 | - | 21,300 |