PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:19:08 | - | 22,100 |
11.09.24 19:16:22 | - | 22,200 |
11.09.24 19:13:22 | - | 22,200 |
11.09.24 19:10:21 | - | 22,200 |
11.09.24 19:08:03 | - | 22,100 |
11.09.24 19:07:07 | - | 22,200 |
11.09.24 19:07:03 | - | 22,100 |
11.09.24 19:06:56 | - | 22,200 |
11.09.24 19:05:33 | - | 22,100 |
11.09.24 19:02:32 | - | 22,100 |
11.09.24 18:59:32 | - | 22,100 |
11.09.24 18:56:32 | - | 22,100 |
11.09.24 18:53:32 | - | 22,100 |
11.09.24 18:50:31 | - | 22,100 |
11.09.24 18:47:31 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:44:31 | - | 22,100 |
11.09.24 18:41:31 | - | 22,100 |
11.09.24 18:38:31 | - | 22,100 |
11.09.24 18:35:31 | - | 22,100 |
11.09.24 18:32:30 | - | 22,100 |
11.09.24 18:29:30 | - | 22,100 |
11.09.24 18:26:30 | - | 22,100 |
11.09.24 18:23:30 | - | 22,100 |
11.09.24 18:20:30 | - | 22,100 |
11.09.24 18:17:30 | - | 22,100 |
11.09.24 18:14:29 | - | 22,100 |
11.09.24 18:11:29 | - | 22,100 |
11.09.24 18:08:29 | - | 22,100 |
11.09.24 18:05:29 | - | 22,100 |
11.09.24 18:02:29 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:28 | - | 22,100 |
11.09.24 17:56:28 | - | 22,100 |
11.09.24 17:53:28 | - | 22,100 |
11.09.24 17:50:28 | - | 22,100 |
11.09.24 17:47:27 | - | 22,100 |
11.09.24 17:47:27 | - | 22,100 |
11.09.24 17:45:23 | - | 22,100 |
11.09.24 17:42:23 | - | 22,100 |
11.09.24 17:39:23 | - | 22,100 |
11.09.24 17:36:22 | - | 22,100 |
11.09.24 17:36:22 | - | 22,100 |
11.09.24 17:33:58 | - | 22,000 |
11.09.24 17:30:58 | - | 22,000 |
11.09.24 17:27:58 | - | 22,000 |
11.09.24 17:24:58 | - | 22,000 |