PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:08:18 | - | 22,200 |
11.09.24 21:05:18 | - | 22,200 |
11.09.24 21:02:17 | - | 22,200 |
11.09.24 20:59:17 | - | 22,200 |
11.09.24 20:56:17 | - | 22,200 |
11.09.24 20:53:17 | - | 22,200 |
11.09.24 20:50:17 | - | 22,200 |
11.09.24 20:47:17 | - | 22,200 |
11.09.24 20:44:16 | - | 22,200 |
11.09.24 20:41:16 | - | 22,200 |
11.09.24 20:38:16 | - | 22,200 |
11.09.24 20:35:16 | - | 22,200 |
11.09.24 20:32:16 | - | 22,200 |
11.09.24 20:29:16 | - | 22,200 |
11.09.24 20:26:15 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:23:15 | - | 22,200 |
11.09.24 20:20:15 | - | 22,200 |
11.09.24 20:17:15 | - | 22,200 |
11.09.24 20:14:15 | - | 22,200 |
11.09.24 20:11:14 | - | 22,200 |
11.09.24 20:08:14 | - | 22,200 |
11.09.24 20:05:14 | - | 22,200 |
11.09.24 20:02:14 | - | 22,200 |
11.09.24 19:59:13 | - | 22,200 |
11.09.24 19:56:13 | - | 22,200 |
11.09.24 19:53:13 | - | 22,200 |
11.09.24 19:50:13 | - | 22,200 |
11.09.24 19:47:13 | - | 22,200 |
11.09.24 19:44:12 | - | 22,200 |
11.09.24 19:41:12 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:38:11 | - | 22,200 |
11.09.24 19:37:28 | - | 22,100 |
11.09.24 19:37:13 | - | 22,200 |
11.09.24 19:34:12 | - | 22,200 |
11.09.24 19:33:11 | - | 22,100 |
11.09.24 19:32:20 | - | 22,200 |
11.09.24 19:32:02 | - | 22,100 |
11.09.24 19:31:26 | - | 22,200 |
11.09.24 19:31:22 | - | 22,100 |
11.09.24 19:29:21 | - | 22,200 |
11.09.24 19:29:02 | - | 22,100 |
11.09.24 19:26:02 | - | 22,100 |
11.09.24 19:25:45 | - | 22,200 |
11.09.24 19:24:36 | - | 22,100 |
11.09.24 19:21:36 | - | 22,100 |