PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:58 | - | 22,000 |
11.09.24 17:24:58 | - | 22,000 |
11.09.24 17:21:58 | - | 22,000 |
11.09.24 17:18:58 | - | 22,000 |
11.09.24 17:15:58 | - | 22,000 |
11.09.24 17:12:57 | - | 22,000 |
11.09.24 17:09:57 | - | 22,000 |
11.09.24 17:06:57 | - | 22,000 |
11.09.24 17:03:56 | - | 22,000 |
11.09.24 17:00:56 | - | 22,000 |
11.09.24 16:57:56 | - | 22,000 |
11.09.24 16:54:56 | - | 22,000 |
11.09.24 16:51:56 | - | 22,000 |
11.09.24 16:49:27 | - | 22,000 |
11.09.24 16:46:27 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:27 | - | 22,000 |
11.09.24 16:40:27 | - | 22,000 |
11.09.24 16:37:27 | - | 22,000 |
11.09.24 16:34:26 | - | 22,000 |
11.09.24 16:31:26 | - | 22,000 |
11.09.24 16:28:14 | - | 22,000 |
11.09.24 16:25:14 | - | 22,000 |
11.09.24 16:22:13 | - | 22,000 |
11.09.24 16:19:13 | - | 22,000 |
11.09.24 16:16:13 | - | 22,000 |
11.09.24 16:13:12 | - | 22,000 |
11.09.24 16:10:11 | - | 22,000 |
11.09.24 16:07:11 | - | 22,000 |
11.09.24 16:04:24 | - | 22,000 |
11.09.24 16:02:50 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:50 | - | 22,000 |
11.09.24 15:56:49 | - | 22,000 |
11.09.24 15:53:49 | - | 22,000 |
11.09.24 15:50:49 | - | 22,000 |
11.09.24 15:47:49 | - | 22,000 |
11.09.24 15:44:48 | - | 22,000 |
11.09.24 15:42:10 | - | 22,100 |
11.09.24 15:39:10 | - | 22,100 |
11.09.24 15:36:10 | - | 22,100 |
11.09.24 15:33:09 | - | 22,100 |
11.09.24 15:30:09 | - | 22,100 |
11.09.24 15:27:09 | - | 22,100 |
11.09.24 15:24:08 | - | 22,100 |
11.09.24 15:24:01 | - | 22,000 |
11.09.24 15:22:07 | - | 22,100 |