PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:28:11 | - | 21,900 |
12.09.24 11:25:11 | - | 21,900 |
12.09.24 11:22:11 | - | 21,900 |
12.09.24 11:19:11 | - | 21,900 |
12.09.24 11:16:11 | - | 21,900 |
12.09.24 11:13:10 | - | 21,900 |
12.09.24 11:10:10 | - | 21,900 |
12.09.24 11:07:10 | - | 21,900 |
12.09.24 11:04:10 | - | 21,900 |
12.09.24 11:01:10 | - | 21,900 |
12.09.24 10:58:09 | - | 21,900 |
12.09.24 10:55:09 | - | 21,900 |
12.09.24 10:52:09 | - | 21,900 |
12.09.24 10:49:09 | - | 21,900 |
12.09.24 10:46:08 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:43:08 | - | 21,900 |
12.09.24 10:40:08 | - | 21,900 |
12.09.24 10:37:08 | - | 21,900 |
12.09.24 10:34:08 | - | 21,900 |
12.09.24 10:31:07 | - | 21,900 |
12.09.24 10:28:07 | - | 21,900 |
12.09.24 10:25:07 | - | 21,900 |
12.09.24 10:22:07 | - | 21,900 |
12.09.24 10:19:07 | - | 21,900 |
12.09.24 10:16:07 | - | 21,900 |
12.09.24 10:13:06 | - | 21,900 |
12.09.24 10:10:06 | - | 21,900 |
12.09.24 10:07:06 | - | 21,900 |
12.09.24 10:04:06 | - | 21,900 |
12.09.24 10:01:06 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:58:06 | - | 21,900 |
12.09.24 09:55:06 | - | 21,900 |
12.09.24 09:52:06 | - | 21,900 |
12.09.24 09:51:53 | - | 21,800 |
12.09.24 09:51:51 | - | 21,900 |
12.09.24 09:48:51 | - | 21,900 |
12.09.24 09:45:51 | - | 21,900 |
12.09.24 09:42:51 | - | 21,900 |
12.09.24 09:39:51 | - | 21,900 |
12.09.24 09:36:50 | - | 21,900 |
12.09.24 09:36:08 | - | 21,800 |
12.09.24 09:36:06 | - | 21,800 |
12.09.24 09:35:26 | - | 21,900 |
12.09.24 09:32:26 | - | 21,900 |
12.09.24 09:29:26 | - | 21,900 |