PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:11 | - | 22,000 |
12.09.24 15:43:11 | - | 22,000 |
12.09.24 15:40:11 | - | 22,000 |
12.09.24 15:37:11 | - | 22,000 |
12.09.24 15:34:11 | - | 22,000 |
12.09.24 15:31:11 | - | 22,000 |
12.09.24 15:28:10 | - | 22,000 |
12.09.24 15:25:10 | - | 22,000 |
12.09.24 15:22:10 | - | 22,000 |
12.09.24 15:19:10 | - | 22,000 |
12.09.24 15:16:10 | - | 22,000 |
12.09.24 15:13:10 | - | 22,000 |
12.09.24 15:10:10 | - | 22,000 |
12.09.24 15:07:09 | - | 22,000 |
12.09.24 15:04:09 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:09 | - | 22,000 |
12.09.24 14:59:41 | - | 22,000 |
12.09.24 14:57:09 | - | 22,000 |
12.09.24 14:54:08 | - | 22,000 |
12.09.24 14:51:08 | - | 22,000 |
12.09.24 14:48:08 | - | 22,000 |
12.09.24 14:45:07 | - | 22,000 |
12.09.24 14:42:07 | - | 22,000 |
12.09.24 14:39:07 | - | 22,000 |
12.09.24 14:36:07 | - | 22,000 |
12.09.24 14:33:07 | - | 22,000 |
12.09.24 14:30:07 | - | 22,000 |
12.09.24 14:27:06 | - | 22,000 |
12.09.24 14:24:06 | - | 22,000 |
12.09.24 14:21:06 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:18:06 | - | 22,000 |
12.09.24 14:15:06 | - | 22,000 |
12.09.24 14:12:06 | - | 22,000 |
12.09.24 14:09:06 | - | 22,000 |
12.09.24 14:06:05 | - | 22,000 |
12.09.24 14:03:05 | - | 22,000 |
12.09.24 14:00:05 | - | 22,000 |
12.09.24 13:57:05 | - | 22,000 |
12.09.24 13:54:04 | - | 22,000 |
12.09.24 13:51:04 | - | 22,000 |
12.09.24 13:48:04 | - | 22,000 |
12.09.24 13:45:04 | - | 22,000 |
12.09.24 13:42:03 | - | 22,000 |
12.09.24 13:39:03 | - | 22,000 |
12.09.24 13:36:03 | - | 22,000 |