PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:33:03 | - | 22,000 |
12.09.24 13:30:03 | - | 22,000 |
12.09.24 13:27:02 | - | 22,000 |
12.09.24 13:24:02 | - | 22,000 |
12.09.24 13:21:02 | - | 22,000 |
12.09.24 13:18:02 | - | 22,000 |
12.09.24 13:17:08 | - | 22,000 |
12.09.24 13:17:03 | - | 21,900 |
12.09.24 13:16:50 | - | 21,700 |
12.09.24 13:16:19 | - | 21,900 |
12.09.24 13:13:19 | - | 21,900 |
12.09.24 13:10:18 | - | 21,900 |
12.09.24 13:07:18 | - | 21,900 |
12.09.24 13:04:18 | - | 21,900 |
12.09.24 13:01:18 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:58:18 | - | 21,900 |
12.09.24 12:55:17 | - | 21,900 |
12.09.24 12:52:17 | - | 21,900 |
12.09.24 12:49:17 | - | 21,900 |
12.09.24 12:46:17 | - | 21,900 |
12.09.24 12:43:17 | - | 21,900 |
12.09.24 12:40:16 | - | 21,900 |
12.09.24 12:37:16 | - | 21,900 |
12.09.24 12:34:16 | - | 21,900 |
12.09.24 12:31:16 | - | 21,900 |
12.09.24 12:28:16 | - | 21,900 |
12.09.24 12:25:15 | - | 21,900 |
12.09.24 12:22:15 | - | 21,900 |
12.09.24 12:19:15 | - | 21,900 |
12.09.24 12:16:15 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:13:15 | - | 21,900 |
12.09.24 12:10:14 | - | 21,900 |
12.09.24 12:07:14 | - | 21,900 |
12.09.24 12:04:14 | - | 21,900 |
12.09.24 12:01:14 | - | 21,900 |
12.09.24 11:58:13 | - | 21,900 |
12.09.24 11:55:13 | - | 21,900 |
12.09.24 11:52:13 | - | 21,900 |
12.09.24 11:49:13 | - | 21,900 |
12.09.24 11:46:13 | - | 21,900 |
12.09.24 11:43:12 | - | 21,900 |
12.09.24 11:40:12 | - | 21,900 |
12.09.24 11:37:12 | - | 21,900 |
12.09.24 11:34:12 | - | 21,900 |
12.09.24 11:31:12 | - | 21,900 |