PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:26 | - | 21,900 |
12.09.24 09:23:26 | - | 21,900 |
12.09.24 09:20:26 | - | 21,900 |
12.09.24 09:17:25 | - | 21,900 |
12.09.24 09:14:25 | - | 21,900 |
12.09.24 09:11:25 | - | 21,900 |
12.09.24 09:08:25 | - | 21,900 |
12.09.24 09:05:27 | - | 22,100 |
12.09.24 09:02:27 | - | 22,100 |
12.09.24 09:01:12 | - | 22,300 |
12.09.24 08:58:11 | - | 22,300 |
12.09.24 08:55:11 | - | 22,300 |
12.09.24 08:52:11 | - | 22,300 |
12.09.24 08:49:10 | - | 22,300 |
12.09.24 08:46:10 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:43:10 | - | 22,300 |
12.09.24 08:40:09 | - | 22,300 |
12.09.24 08:37:09 | - | 22,300 |
12.09.24 08:34:09 | - | 22,300 |
12.09.24 08:31:08 | - | 22,300 |
12.09.24 08:28:08 | - | 22,300 |
12.09.24 08:25:08 | - | 22,300 |
12.09.24 08:22:07 | - | 22,300 |
12.09.24 08:19:07 | - | 22,300 |
12.09.24 08:16:07 | - | 22,300 |
12.09.24 08:13:07 | - | 22,300 |
12.09.24 08:10:06 | - | 22,300 |
12.09.24 08:07:06 | - | 22,300 |
12.09.24 08:04:06 | - | 22,300 |
12.09.24 08:01:05 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:03 | - | 22,200 |
12.09.24 07:58:03 | - | 22,200 |
12.09.24 07:55:03 | - | 22,200 |
12.09.24 07:52:02 | - | 22,200 |
12.09.24 07:49:02 | - | 22,200 |
12.09.24 07:46:02 | - | 22,200 |
12.09.24 07:43:02 | - | 22,200 |
12.09.24 07:40:01 | - | 22,200 |
12.09.24 07:37:01 | - | 22,200 |
12.09.24 07:34:01 | - | 22,200 |
12.09.24 07:31:01 | - | 22,200 |
12.09.24 07:28:00 | - | 22,200 |
12.09.24 07:25:00 | - | 22,200 |
12.09.24 07:22:00 | - | 22,200 |
12.09.24 07:18:59 | - | 22,200 |