PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:41:49 | - | 21,800 |
12.09.24 17:39:18 | - | 21,900 |
12.09.24 17:36:17 | - | 21,900 |
12.09.24 17:34:21 | - | 22,000 |
12.09.24 17:31:21 | - | 22,000 |
12.09.24 17:28:21 | - | 22,000 |
12.09.24 17:25:20 | - | 22,000 |
12.09.24 17:22:20 | - | 22,000 |
12.09.24 17:19:20 | - | 22,000 |
12.09.24 17:16:20 | - | 22,000 |
12.09.24 17:13:19 | - | 22,000 |
12.09.24 17:10:19 | - | 22,000 |
12.09.24 17:07:19 | - | 22,000 |
12.09.24 17:04:19 | - | 22,000 |
12.09.24 17:01:18 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:18 | - | 22,000 |
12.09.24 16:55:17 | - | 22,000 |
12.09.24 16:52:17 | - | 22,000 |
12.09.24 16:49:16 | - | 22,000 |
12.09.24 16:46:16 | - | 22,000 |
12.09.24 16:43:16 | - | 22,000 |
12.09.24 16:40:16 | - | 22,000 |
12.09.24 16:37:16 | - | 22,000 |
12.09.24 16:34:15 | - | 22,000 |
12.09.24 16:31:15 | - | 22,000 |
12.09.24 16:28:15 | - | 22,000 |
12.09.24 16:25:15 | - | 22,000 |
12.09.24 16:22:15 | - | 22,000 |
12.09.24 16:19:14 | - | 22,000 |
12.09.24 16:16:14 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:14 | - | 22,000 |
12.09.24 16:10:13 | - | 22,000 |
12.09.24 16:07:13 | - | 22,000 |
12.09.24 16:04:13 | - | 22,000 |
12.09.24 16:01:13 | - | 22,000 |
12.09.24 15:58:13 | - | 22,000 |
12.09.24 15:55:12 | - | 22,000 |
12.09.24 15:52:12 | - | 22,000 |
12.09.24 15:49:12 | - | 22,000 |
12.09.24 15:46:11 | - | 22,000 |
12.09.24 15:43:11 | - | 22,000 |
12.09.24 15:40:11 | - | 22,000 |
12.09.24 15:37:11 | - | 22,000 |
12.09.24 15:34:11 | - | 22,000 |
12.09.24 15:31:11 | - | 22,000 |