PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:12:24 | - | 21,700 |
12.09.24 19:09:24 | - | 21,700 |
12.09.24 19:06:24 | - | 21,700 |
12.09.24 19:03:23 | - | 21,700 |
12.09.24 19:00:23 | - | 21,700 |
12.09.24 18:57:23 | - | 21,700 |
12.09.24 18:54:23 | - | 21,700 |
12.09.24 18:51:22 | - | 21,700 |
12.09.24 18:48:22 | - | 21,700 |
12.09.24 18:45:22 | - | 21,700 |
12.09.24 18:42:21 | - | 21,700 |
12.09.24 18:39:21 | - | 21,700 |
12.09.24 18:36:21 | - | 21,700 |
12.09.24 18:33:21 | - | 21,700 |
12.09.24 18:30:20 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:27:20 | - | 21,700 |
12.09.24 18:24:20 | - | 21,700 |
12.09.24 18:21:20 | - | 21,700 |
12.09.24 18:18:19 | - | 21,700 |
12.09.24 18:15:19 | - | 21,700 |
12.09.24 18:12:19 | - | 21,700 |
12.09.24 18:09:19 | - | 21,700 |
12.09.24 18:06:18 | - | 21,700 |
12.09.24 18:03:18 | - | 21,700 |
12.09.24 18:00:18 | - | 21,700 |
12.09.24 17:57:18 | - | 21,700 |
12.09.24 17:54:18 | - | 21,700 |
12.09.24 17:51:18 | - | 21,700 |
12.09.24 17:48:17 | - | 21,700 |
12.09.24 17:45:17 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:17 | - | 21,700 |
12.09.24 17:42:16 | - | 21,800 |
12.09.24 17:41:50 | - | 21,900 |
12.09.24 17:41:49 | - | 21,800 |
12.09.24 17:39:18 | - | 21,900 |
12.09.24 17:36:17 | - | 21,900 |
12.09.24 17:34:21 | - | 22,000 |
12.09.24 17:31:21 | - | 22,000 |
12.09.24 17:28:21 | - | 22,000 |
12.09.24 17:25:20 | - | 22,000 |
12.09.24 17:22:20 | - | 22,000 |
12.09.24 17:19:20 | - | 22,000 |
12.09.24 17:16:20 | - | 22,000 |
12.09.24 17:13:19 | - | 22,000 |
12.09.24 17:10:19 | - | 22,000 |