INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:17 | - | 89,64 |
23.10.24 17:22:16 | - | 89,64 |
23.10.24 17:22:16 | - | 89,60 |
23.10.24 17:22:15 | - | 89,62 |
23.10.24 17:22:15 | - | 89,60 |
23.10.24 17:22:14 | - | 89,60 |
23.10.24 17:22:13 | - | 89,62 |
23.10.24 17:21:56 | - | 89,60 |
23.10.24 17:21:54 | - | 89,62 |
23.10.24 17:21:52 | - | 89,60 |
23.10.24 17:21:46 | - | 89,62 |
23.10.24 17:21:45 | - | 89,60 |
23.10.24 17:21:44 | - | 89,60 |
23.10.24 17:21:33 | - | 89,62 |
23.10.24 17:21:32 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:21:31 | - | 89,60 |
23.10.24 17:21:30 | - | 89,60 |
23.10.24 17:21:27 | - | 89,62 |
23.10.24 17:21:26 | - | 89,58 |
23.10.24 17:21:25 | - | 89,58 |
23.10.24 17:21:25 | - | 89,56 |
23.10.24 17:21:24 | - | 89,58 |
23.10.24 17:21:24 | - | 89,56 |
23.10.24 17:21:15 | - | 89,58 |
23.10.24 17:21:14 | - | 89,54 |
23.10.24 17:21:14 | - | 89,58 |
23.10.24 17:21:09 | - | 89,54 |
23.10.24 17:21:08 | - | 89,56 |
23.10.24 17:21:06 | - | 89,54 |
23.10.24 17:20:37 | - | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:27 | - | 89,56 |
23.10.24 17:20:25 | - | 89,54 |
23.10.24 17:20:15 | - | 89,54 |
23.10.24 17:20:08 | - | 89,52 |
23.10.24 17:19:48 | - | 89,54 |
23.10.24 17:19:38 | - | 89,52 |
23.10.24 17:19:36 | - | 89,52 |
23.10.24 17:19:36 | - | 89,48 |
23.10.24 17:19:35 | - | 89,48 |
23.10.24 17:19:34 | - | 89,50 |
23.10.24 17:19:28 | - | 89,50 |
23.10.24 17:19:20 | - | 89,48 |
23.10.24 17:19:12 | - | 89,50 |
23.10.24 17:19:12 | - | 89,48 |
23.10.24 17:19:09 | - | 89,50 |