INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:24:29 | - | 89,64 |
23.10.24 17:24:27 | - | 89,66 |
23.10.24 17:24:25 | - | 89,64 |
23.10.24 17:24:08 | - | 89,64 |
23.10.24 17:24:07 | - | 89,62 |
23.10.24 17:24:03 | - | 89,62 |
23.10.24 17:23:53 | - | 89,62 |
23.10.24 17:23:41 | - | 89,62 |
23.10.24 17:23:40 | - | 89,62 |
23.10.24 17:23:21 | - | 89,64 |
23.10.24 17:23:20 | - | 89,62 |
23.10.24 17:23:19 | - | 89,64 |
23.10.24 17:23:17 | - | 89,62 |
23.10.24 17:23:10 | - | 89,64 |
23.10.24 17:23:05 | - | 89,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:23:05 | - | 89,62 |
23.10.24 17:23:04 | - | 89,64 |
23.10.24 17:23:03 | - | 89,66 |
23.10.24 17:23:03 | - | 89,70 |
23.10.24 17:22:49 | - | 89,68 |
23.10.24 17:22:45 | - | 89,70 |
23.10.24 17:22:45 | - | 89,66 |
23.10.24 17:22:44 | - | 89,66 |
23.10.24 17:22:42 | - | 89,68 |
23.10.24 17:22:19 | - | 89,66 |
23.10.24 17:22:18 | - | 89,64 |
23.10.24 17:22:17 | - | 89,64 |
23.10.24 17:22:16 | - | 89,64 |
23.10.24 17:22:16 | - | 89,60 |
23.10.24 17:22:15 | - | 89,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:15 | - | 89,60 |
23.10.24 17:22:14 | - | 89,60 |
23.10.24 17:22:13 | - | 89,62 |
23.10.24 17:21:56 | - | 89,60 |
23.10.24 17:21:54 | - | 89,62 |
23.10.24 17:21:52 | - | 89,60 |
23.10.24 17:21:46 | - | 89,62 |
23.10.24 17:21:45 | - | 89,60 |
23.10.24 17:21:44 | - | 89,60 |
23.10.24 17:21:33 | - | 89,62 |
23.10.24 17:21:32 | - | 89,60 |
23.10.24 17:21:31 | - | 89,60 |
23.10.24 17:21:30 | - | 89,60 |
23.10.24 17:21:27 | - | 89,62 |
23.10.24 17:21:26 | - | 89,58 |