INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:12 | - | 89,56 |
23.10.24 17:32:10 | - | 89,56 |
23.10.24 17:32:08 | - | 89,56 |
23.10.24 17:31:58 | - | 89,56 |
23.10.24 17:31:52 | - | 89,58 |
23.10.24 17:31:40 | - | 89,56 |
23.10.24 17:31:39 | - | 89,58 |
23.10.24 17:31:35 | - | 89,56 |
23.10.24 17:31:21 | - | 89,58 |
23.10.24 17:30:29 | - | 89,58 |
23.10.24 17:30:21 | - | 89,60 |
23.10.24 17:30:16 | - | 89,62 |
23.10.24 17:30:15 | - | 89,62 |
23.10.24 17:30:06 | - | 89,66 |
23.10.24 17:30:04 | - | 89,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:40 | - | 89,66 |
23.10.24 17:29:32 | - | 89,64 |
23.10.24 17:29:31 | - | 89,66 |
23.10.24 17:29:25 | - | 89,66 |
23.10.24 17:29:24 | - | 89,64 |
23.10.24 17:29:14 | - | 89,66 |
23.10.24 17:28:57 | - | 89,66 |
23.10.24 17:28:51 | - | 89,66 |
23.10.24 17:28:47 | - | 89,66 |
23.10.24 17:28:46 | - | 89,66 |
23.10.24 17:28:46 | - | 89,64 |
23.10.24 17:28:45 | - | 89,66 |
23.10.24 17:28:44 | - | 89,64 |
23.10.24 17:28:42 | - | 89,66 |
23.10.24 17:28:39 | - | 89,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:38 | - | 89,66 |
23.10.24 17:28:35 | - | 89,64 |
23.10.24 17:28:34 | - | 89,64 |
23.10.24 17:28:01 | - | 89,66 |
23.10.24 17:27:42 | - | 89,64 |
23.10.24 17:27:42 | - | 89,64 |
23.10.24 17:26:46 | - | 89,68 |
23.10.24 17:25:37 | - | 89,68 |
23.10.24 17:25:28 | - | 89,68 |
23.10.24 17:25:28 | - | 89,66 |
23.10.24 17:25:17 | - | 89,66 |
23.10.24 17:25:17 | - | 89,64 |
23.10.24 17:25:15 | - | 89,66 |
23.10.24 17:25:11 | - | 89,66 |
23.10.24 17:24:53 | - | 89,66 |