INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:19:08 | - | 89,48 |
23.10.24 17:19:00 | - | 89,50 |
23.10.24 17:18:54 | - | 89,48 |
23.10.24 17:18:52 | - | 89,48 |
23.10.24 17:18:50 | - | 89,48 |
23.10.24 17:18:48 | - | 89,48 |
23.10.24 17:18:42 | - | 89,48 |
23.10.24 17:18:40 | - | 89,48 |
23.10.24 17:18:40 | - | 89,48 |
23.10.24 17:18:38 | - | 89,52 |
23.10.24 17:18:37 | - | 89,48 |
23.10.24 17:18:32 | - | 89,52 |
23.10.24 17:18:31 | - | 89,52 |
23.10.24 17:18:31 | - | 89,54 |
23.10.24 17:18:30 | - | 89,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:29 | - | 89,50 |
23.10.24 17:18:28 | - | 89,52 |
23.10.24 17:18:27 | - | 89,52 |
23.10.24 17:17:47 | - | 89,52 |
23.10.24 17:17:44 | - | 89,52 |
23.10.24 17:17:43 | - | 89,58 |
23.10.24 17:17:41 | - | 89,58 |
23.10.24 17:17:38 | - | 89,60 |
23.10.24 17:17:32 | - | 89,58 |
23.10.24 17:17:29 | - | 89,60 |
23.10.24 17:17:20 | - | 89,58 |
23.10.24 17:17:13 | - | 89,58 |
23.10.24 17:17:07 | - | 89,58 |
23.10.24 17:17:00 | - | 89,62 |
23.10.24 17:16:46 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:16:43 | - | 89,60 |
23.10.24 17:16:20 | - | 89,60 |
23.10.24 17:16:18 | - | 89,62 |
23.10.24 17:16:16 | - | 89,60 |
23.10.24 17:16:10 | - | 89,64 |
23.10.24 17:16:10 | - | 89,62 |
23.10.24 17:16:07 | - | 89,66 |
23.10.24 17:16:07 | - | 89,64 |
23.10.24 17:16:03 | - | 89,62 |
23.10.24 17:15:58 | - | 89,64 |
23.10.24 17:15:58 | - | 89,66 |
23.10.24 17:15:57 | - | 89,64 |
23.10.24 17:15:43 | - | 89,64 |
23.10.24 17:15:36 | - | 89,62 |
23.10.24 17:15:12 | - | 89,62 |