INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:37 | - | 92,36 |
21.10.24 18:29:14 | - | 92,34 |
21.10.24 18:29:10 | - | 92,36 |
21.10.24 18:29:08 | - | 92,34 |
21.10.24 18:29:07 | - | 92,34 |
21.10.24 18:29:07 | - | 92,30 |
21.10.24 18:29:06 | - | 92,32 |
21.10.24 18:28:59 | - | 92,30 |
21.10.24 18:28:58 | - | 92,28 |
21.10.24 18:28:57 | - | 92,30 |
21.10.24 18:28:49 | - | 92,30 |
21.10.24 18:28:49 | - | 92,30 |
21.10.24 18:28:46 | - | 92,28 |
21.10.24 18:28:46 | - | 92,28 |
21.10.24 18:28:41 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:39 | - | 92,28 |
21.10.24 18:28:38 | - | 92,30 |
21.10.24 18:28:37 | - | 92,28 |
21.10.24 18:28:31 | - | 92,30 |
21.10.24 18:28:31 | - | 92,30 |
21.10.24 18:28:30 | - | 92,30 |
21.10.24 18:28:30 | - | 92,34 |
21.10.24 18:28:29 | - | 92,32 |
21.10.24 18:28:04 | - | 92,34 |
21.10.24 18:28:02 | - | 92,32 |
21.10.24 18:28:02 | - | 92,34 |
21.10.24 18:27:33 | - | 92,34 |
21.10.24 18:27:07 | - | 92,32 |
21.10.24 18:27:04 | - | 92,32 |
21.10.24 18:27:02 | - | 92,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:02 | - | 92,30 |
21.10.24 18:27:00 | - | 92,32 |
21.10.24 18:26:59 | - | 92,30 |
21.10.24 18:26:58 | - | 92,32 |
21.10.24 18:26:57 | - | 92,30 |
21.10.24 18:26:53 | - | 92,30 |
21.10.24 18:26:51 | - | 92,32 |
21.10.24 18:26:49 | - | 92,30 |
21.10.24 18:26:49 | - | 92,30 |
21.10.24 18:26:47 | - | 92,34 |
21.10.24 18:26:46 | - | 92,30 |
21.10.24 18:26:46 | - | 92,36 |
21.10.24 18:26:36 | - | 92,34 |
21.10.24 18:26:29 | - | 92,32 |
21.10.24 18:26:28 | - | 92,34 |